USELESS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2211	30.22222000	14:00:12
0.2218	39.39295000	13:50:07
0.2223	41.20353000	13:44:07
0.2223	36.51879000	13:44:07
0.2256	1000.00000000	13:40:00
0.2256	557.14749000	13:40:00
0.2256	442.85251000	13:40:00
0.2255	443.38033000	13:39:43
0.2255	1571.33506000	13:39:35
0.2255	443.49830000	13:38:30
0.2243	1000.00000000	13:34:24
0.2241	1571.00730000	13:32:54
0.2238	446.82752000	13:32:54
0.2225	1588.29984000	13:23:49
0.2225	1593.61574000	13:22:20
0.2224	2138.56355000	13:22:15
0.2227	100.70878000	13:21:00
0.2227	393.75000000	13:21:00
0.2227	393.75000000	13:21:00
0.2227	393.75000000	13:21:00
0.2227	407.40410000	13:21:00
0.2240	1560.86250000	13:04:11
0.2231	41.20353000	13:00:56
0.2227	786.64989000	13:00:53
0.2227	787.50000000	13:00:53
0.2225	45.33333000	13:00:12
0.2232	394.23340000	12:58:00
0.2232	393.75000000	12:58:00
0.2232	393.75000000	12:58:00
0.2234	1279.67550000	12:54:58
0.2234	304.91730000	12:54:58
0.2230	1270.08270000	12:54:17
0.2230	292.78730000	12:54:17
0.2221	21.55894000	12:48:50
0.2221	1575.00000000	12:48:50
0.2234	500.00000000	12:40:15
0.2243	2182.20771000	12:38:44
0.2244	2226.74256000	12:37:33
0.2246	981.04648000	12:37:22
0.2242	3195.76873000	12:37:09
0.2242	2337.40605000	12:37:09
0.2242	81.58362000	12:37:09
0.2242	3195.76873000	12:36:50
0.2242	3195.76873000	12:36:48
0.2237	119.27774000	12:36:28
0.2237	1599.20000000	12:36:28
0.2234	119.42439000	12:36:20
0.2232	119.54237000	12:36:11
0.2232	1599.20000000	12:36:11
0.2229	119.69128000	12:35:50
0.2223	714.97903000	12:32:21
0.2223	513.10304000	12:32:21
0.2223	461.28074000	12:32:21
0.2224	1.34905000	12:32:21
0.2224	66.10305000	12:32:21
0.2230	767.80010000	12:32:20
0.2230	1521.05730000	12:32:20
0.2230	325.50900000	12:32:20
0.2230	377.97310000	12:32:20
0.2230	203.82940000	12:32:20
0.2230	257.12740000	12:32:20
0.2230	526.03510000	12:32:20
0.2230	989.75630000	12:32:20
0.2230	405.05990000	12:32:20
0.2230	1152.09430000	12:32:20
0.2232	31957.68735000	12:32:20
0.2235	66.78056000	12:32:20
0.2238	1578.73747000	12:32:20
0.2239	5620.54597000	12:32:20
0.2239	393.75000000	12:32:20
0.2239	3937.50000000	12:32:20
0.2239	3150.00000000	12:32:20
0.2239	3543.75000000	12:32:20
0.2244	464.24630000	12:30:08
0.2244	1096.19170000	12:30:08
0.2253	1666.12420000	12:30:06
0.2251	1748.00000000	12:30:06
0.2243	1730.16145000	12:30:05
0.2245	135.01280000	12:30:03
0.2244	445.00000000	12:30:03
0.2229	1588.24362000	12:29:19
0.2226	1598.91588000	12:29:05
0.2227	1578.13250000	12:27:27
0.2226	1765.47086000	12:27:27
0.2222	1601.58926000	12:25:39
0.2221	1801.50088000	12:25:31
0.2215	25.44841000	12:25:20
0.2215	1575.00000000	12:25:20
0.2220	1838.26620000	12:23:42
0.2228	1579.41927000	12:22:47
0.2225	367.87080000	12:21:33
0.2225	419.62920000	12:21:33
0.2225	393.75000000	12:21:33
0.2225	393.75000000	12:21:33
0.2220	450.41830000	12:19:04
0.2210	1602.09150000	12:15:18
0.2218	1595.25324000	12:12:06
0.2218	98.69118000	12:11:05
0.2218	1482.28620000	12:11:05
0.2217	1598.26311000	12:10:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.63%	Volume 1,591,726
Máx. 0.2305	Min. 0.1972
7 Dias
Variação -12.14%	Volume 15,021,647
Máx. 0.2733	Min. 0.1972
30 Dias
Variação +128.22%	Volume 113,830,155
Máx. 0.3129	Min. 0.0845