USELESS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2093	86.78417000	11:28:34
0.2088	5348.49869000	11:28:00
0.2088	5265.26016000	11:28:00
0.2088	1999.00000000	11:28:00
0.2088	1653.33002000	11:28:00
0.2099	9450.80771000	11:27:04
0.2099	586.03756000	11:27:04
0.2096	10375.30000000	11:27:04
0.2095	980.18053000	11:27:04
0.2094	5970.86219000	11:27:04
0.2092	123.71588000	11:27:04
0.2089	1659.40000000	11:27:04
0.2089	6978.09062000	11:27:04
0.2088	2394.86540000	11:27:04
0.2087	479.24853000	11:27:04
0.2086	8294.00000000	11:27:04
0.2086	3903.05882000	11:27:04
0.2074	333.53982000	11:26:26
0.2074	333.53982000	11:26:26
0.2080	52.99417000	11:25:56
0.2071	1652.92528000	11:24:56
0.2072	2412.68438000	11:24:48
0.2073	249.72513000	11:24:48
0.2072	326.25377000	11:24:48
0.2070	2202.94000000	11:24:48
0.2070	1211.05068000	11:24:48
0.2070	433.99152000	11:24:48
0.2070	1719.89031000	11:24:48
0.2070	483.04969000	11:24:48
0.2065	1675.15787000	11:24:13
0.2056	1716.73624000	11:23:35
0.2056	486.20376000	11:23:35
0.2056	2202.94000000	11:23:35
0.2050	1078.95950000	11:22:07
0.2050	13465.21513000	11:22:07
0.2053	487.03887000	11:21:42
0.2053	1680.92723000	11:21:42
0.2057	289.08755000	11:20:28
0.2066	483.95937000	11:16:36
0.2066	1752.79117000	11:16:36
0.2066	1752.79117000	11:16:36
0.2079	124.48055000	11:13:04
0.2069	4833.25277000	11:12:04
0.2062	2202.94000000	11:11:52
0.2061	1999.00000000	11:11:52
0.2061	2515.28844000	11:11:52
0.2061	1999.00000000	11:11:52
0.2052	1684.96140000	11:09:15
0.2051	885.93750000	11:09:15
0.2051	885.93750000	11:09:15
0.2051	558.02010000	11:09:15
0.2051	1999.00000000	11:09:15
0.2050	508.78632000	11:09:15
0.2050	1694.15368000	11:09:15
0.2050	1589.82298000	11:09:15
0.2050	5049.24632000	11:09:15
0.2050	2202.94000000	11:09:15
0.2050	1686.80000000	11:09:15
0.2049	487.94769000	11:09:15
0.2044	846.61887000	11:09:04
0.2044	7390.49199000	11:09:04
0.2044	1683.68101000	11:09:04
0.2045	488.87239000	11:09:04
0.2046	1684.96145000	11:09:04
0.2047	1676.51715000	11:08:45
0.2036	1697.70000000	11:05:45
0.2035	707.05233000	11:03:50
0.2034	447.30310000	11:03:34
0.2033	280.34770000	11:03:25
0.2033	230.13140000	11:03:25
0.2033	590.62500000	11:03:25
0.2033	295.31250000	11:03:25
0.2033	280.34770000	11:03:25
0.2035	491.35220000	11:03:17
0.2037	2202.94000000	11:03:05
0.2036	8942.33229000	11:03:05
0.2036	501.38969000	11:03:05
0.2036	1696.33302000	11:03:05
0.2031	1673.23073000	11:02:53
0.2035	491.47370000	11:02:17
0.2045	511.62210000	11:01:30
0.2045	1154.19651000	11:01:30
0.2045	511.62214000	11:01:30
0.2035	522.06340000	11:00:37
0.2036	532.71776000	10:57:51
0.2037	1681.67069000	10:56:36
0.2036	543.58955000	10:56:36
0.2037	436.82813000	10:56:29
0.2037	55.17679000	10:56:29
0.2024	554.68321000	10:55:06
0.2021	1675.78490000	10:52:07
0.2019	566.00320000	10:52:07
0.2017	1682.42614000	10:48:00
0.2016	69.74768000	10:45:38
0.2021	577.55437000	10:38:48
0.2016	589.34119000	10:38:42
0.2017	601.36856000	10:33:57
0.2007	613.64139000	10:33:39
0.2011	1681.67847000	10:31:44
0.2010	626.16468000	10:29:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.31%	Volume 4,152,322
Máx. 0.2239	Min. 0.1824
7 Dias
Variação -7.47%	Volume 34,977,535
Máx. 0.2889	Min. 0.1633
30 Dias
Variação +609.12%	Volume 98,917,383
Máx. 0.2889	Min. 0.0295