USELESS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1355	1125.50612000	18:47:26
0.1355	98.08590000	18:47:26
0.1355	2368.03251000	18:47:26
0.1355	98.08590000	18:47:26
0.1342	590.11484000	18:34:35
0.1342	3038.11499000	18:34:35
0.1342	98.08590000	18:34:35
0.1335	23.14440000	18:25:02
0.1335	66.67990000	18:23:53
0.1335	985.18030000	18:23:53
0.1335	581.25000000	18:23:53
0.1334	3054.20922000	17:46:10
0.1332	2627.62752000	17:09:50
0.1332	51.42948000	17:09:50
0.1332	581.25000000	17:09:50
0.1332	2213.91710000	17:09:50
0.1316	98.08590000	16:51:17
0.1316	98.08590000	16:51:17
0.1316	98.08590000	16:51:17
0.1332	98.08590000	16:47:12
0.1332	98.08590000	16:47:12
0.1332	3344.61009000	16:47:12
0.1332	98.08590000	16:47:12
0.1332	98.08590000	16:47:12
0.1333	98.08590000	16:47:12
0.1333	98.08590000	16:47:12
0.1334	1105.65548000	16:47:12
0.1334	1100.00000000	16:47:12
0.1334	1100.00000000	16:47:12
0.1342	98.08590000	16:32:40
0.1352	197.73120000	15:40:37
0.1353	385.07821000	15:40:37
0.1353	581.25000000	15:40:36
0.1353	1729.19360000	15:40:36
0.1353	581.25000000	15:40:36
0.1360	480.32300000	15:37:55
0.1360	90.94010000	15:36:24
0.1357	98.08590000	15:35:26
0.1354	98.08590000	15:33:20
0.1355	98.08590000	15:29:49
0.1355	2647.56049000	15:28:28
0.1355	581.25000000	15:28:28
0.1360	98.08590000	15:26:38
0.1362	98.08590000	15:24:12
0.1358	98.08590000	15:22:00
0.1358	1650.00000000	15:19:35
0.1354	98.08590000	15:18:54
0.1353	451.91410000	15:18:52
0.1353	98.08590000	15:18:52
0.1353	1001.91410000	15:18:44
0.1353	98.08590000	15:18:44
0.1351	550.00000000	15:18:18
0.1351	550.00000000	15:17:44
0.1348	1100.00000000	15:17:30
0.1345	550.00000000	15:17:06
0.1344	192.96723000	15:17:03
0.1344	98.08590000	15:17:03
0.1344	258.94687000	15:17:03
0.1341	98.08590000	15:16:42
0.1341	98.08590000	15:16:42
0.1340	451.91410000	15:16:42
0.1340	98.08590000	15:16:42
0.1345	550.00000000	15:16:21
0.1347	550.00000000	15:16:11
0.1347	1100.00000000	15:16:05
0.1347	1100.00000000	15:16:05
0.1346	550.00000000	15:16:00
0.1346	550.00000000	15:16:00
0.1344	550.00000000	15:15:48
0.1343	98.08590000	15:15:35
0.1342	98.08590000	15:15:35
0.1342	98.08590000	15:15:29
0.1339	3304.64033000	15:14:46
0.1338	3335.35280000	15:14:44
0.1333	98.08590000	15:14:36
0.1340	98.08590000	15:14:36
0.1340	98.08590000	15:14:36
0.1333	19356.68780000	15:14:36
0.1340	7796.03912000	15:14:36
0.1340	7705.09892000	15:14:36
0.1340	90.94020000	15:14:36
0.1341	13257.25637000	15:14:36
0.1341	98.08590000	15:14:36
0.1341	98.08590000	15:14:36
0.1341	98.08590000	15:14:36
0.1341	98.08590000	15:14:36
0.1342	98.08590000	15:14:36
0.1342	98.08590000	15:14:36
0.1342	11268.90150000	15:14:36
0.1342	8588.99418000	15:14:36
0.1342	3325.13542000	15:14:36
0.1343	98.08590000	15:14:36
0.1343	1993.94768000	15:14:36
0.1343	5212.04862000	15:14:36
0.1343	2694.33216000	15:14:36
0.1345	2602.99299000	15:14:36
0.1345	3297.88785000	15:14:36
0.1346	3891.49101000	15:14:36
0.1343	1803.42673000	15:12:24
0.1343	581.25000000	15:12:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.44%	Volume 483,610
Máx. 0.1550	Min. 0.1316
7 Dias
Variação -10.09%	Volume 5,990,203
Máx. 0.1577	Min. 0.1182
30 Dias
Variação -44.22%	Volume 46,263,976
Máx. 0.3129	Min. 0.1182