USELESS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0723	2209.73460000	21:23:10
0.0723	183.51560000	21:23:10
0.0723	192.96530000	21:23:10
0.0723	367.03120000	21:23:10
0.0720	515.25059000	21:18:29
0.0720	1702.00830000	21:18:29
0.0720	183.51560000	21:18:29
0.0723	183.51560000	20:58:01
0.0724	799.63232000	20:58:01
0.0724	183.51560000	20:58:01
0.0723	583.34396000	20:53:02
0.0723	2430.13564000	20:53:02
0.0723	1004.95936000	20:44:43
0.0723	183.51560000	20:44:43
0.0724	183.51560000	20:44:43
0.0727	144.94740000	20:39:23
0.0727	183.51560000	20:39:23
0.0728	183.51560000	20:28:21
0.0733	2046.94320000	20:09:30
0.0733	183.51560000	20:08:01
0.0733	1320.40861000	20:08:01
0.0733	183.51560000	20:08:01
0.0735	183.51560000	19:50:00
0.0735	183.51560000	19:50:00
0.0735	119.41773000	19:50:00
0.0735	183.51560000	19:50:00
0.0731	183.51560000	18:51:30
0.0730	183.51560000	18:51:30
0.0730	183.51560000	18:51:30
0.0730	183.51560000	18:51:30
0.0730	2179.14073000	18:51:30
0.0730	183.51560000	18:51:30
0.0739	183.51560000	18:01:05
0.0739	1352.63086000	18:01:05
0.0739	183.51560000	18:01:05
0.0744	301.43449000	17:38:03
0.0744	2012.03447000	17:38:03
0.0744	183.51560000	17:38:03
0.0744	117.91889000	17:38:03
0.0744	183.51560000	17:38:03
0.0744	183.51560000	17:38:03
0.0759	183.51560000	17:09:47
0.0756	956.24523000	16:50:11
0.0756	183.51560000	16:50:11
0.0757	183.51560000	16:50:11
0.0759	1616.57382000	16:43:19
0.0759	333.86860000	16:43:19
0.0759	1532.98720000	16:43:19
0.0749	3521.12689000	16:31:09
0.0748	183.51560000	16:31:09
0.0748	135.49778000	16:17:58
0.0748	517.26270000	16:17:58
0.0748	322.71640000	16:17:58
0.0748	228.13820000	16:17:58
0.0748	508.87590000	16:17:58
0.0748	248.28750000	16:17:58
0.0748	367.03120000	16:17:58
0.0748	969.86719000	16:17:58
0.0747	183.51560000	16:17:58
0.0747	183.51560000	16:17:58
0.0742	1160.31482000	15:30:33
0.0743	183.51560000	15:30:33
0.0745	1765.26679000	15:28:37
0.0743	1346.07618000	15:02:25
0.0743	183.51560000	15:02:25
0.0745	2304.78601000	15:01:43
0.0743	183.51560000	14:55:06
0.0743	2352.21998000	14:51:07
0.0730	183.51560000	14:16:50
0.0730	183.51560000	14:16:50
0.0732	135.96747000	14:16:49
0.0731	1367.24090000	14:16:49
0.0732	183.51560000	14:16:48
0.0734	118.74373000	14:16:46
0.0735	3361.80642000	14:16:45
0.0735	212.31010000	14:16:45
0.0726	3532.58347000	13:57:17
0.0726	183.51560000	13:57:17
0.0726	183.51560000	13:57:17
0.0726	1376.65198000	13:46:03
0.0730	183.51560000	13:14:47
0.0730	183.51560000	13:14:47
0.0732	1793.79283000	13:14:23
0.0732	183.51560000	13:14:23
0.0734	1750.36140000	13:04:40
0.0736	183.51560000	12:36:57
0.0745	1485.83750000	12:01:49
0.0745	106.88303000	12:01:49
0.0745	1235.21870000	12:01:49
0.0752	1154.22758000	11:26:45
0.0752	1147.68780000	11:26:45
0.0752	183.51560000	11:26:45
0.0749	2321.39983000	11:14:11
0.0738	183.51560000	10:35:26
0.0738	183.51560000	10:35:26
0.0734	2336.54438000	10:12:05
0.0734	183.51560000	10:12:05
0.0734	183.51560000	10:12:05
0.0734	157.58960000	07:06:28
0.0734	183.51560000	07:06:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 98,900
Máx. 0.0770	Min. 0.0720
7 Dias
Variação -10.01%	Volume 3,615,208
Máx. 0.0884	Min. 0.0691
30 Dias
Variação +27.97%	Volume 17,048,384
Máx. 0.0884	Min. 0.0552