USELESS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1236	3491.49416000	20:59:38
0.1236	2745.04360000	20:58:52
0.1236	43.64023000	20:58:51
0.1242	407.58180000	20:49:34
0.1241	3586.63392000	20:48:17
0.1245	407.58180000	20:16:56
0.1243	3553.55165000	20:10:06
0.1242	3561.58959000	20:09:06
0.1243	1791.90000000	19:26:40
0.1240	483.87096000	18:14:31
0.1247	1068.92250000	18:12:00
0.1247	1081.06740000	18:12:00
0.1247	1316.16190000	18:12:00
0.1255	308.04750000	18:04:22
0.1270	2756.71163000	17:52:21
0.1274	309.12945000	17:52:04
0.1270	1791.90000000	17:51:04
0.1277	2741.17860000	17:33:14
0.1281	3488.08314000	17:32:25
0.1281	3469.91438000	17:32:13
0.1281	3556.51845000	17:32:13
0.1279	3483.19440000	17:20:07
0.1281	76.46521000	16:12:06
0.1273	2739.78964000	16:07:28
0.1273	70.78086000	16:07:28
0.1271	1615.34690000	15:45:54
0.1271	5348.13465000	15:45:54
0.1271	3556.51845000	15:45:54
0.1291	317.62400000	15:36:37
0.1291	3556.51845000	15:36:37
0.1258	477.02337000	15:30:15
0.1245	12122.05811000	15:21:39
0.1245	3556.51845000	15:21:39
0.1257	3509.59685000	14:43:11
0.1266	3562.27283000	14:38:55
0.1266	3554.34027000	14:38:55
0.1262	3553.22458000	14:31:20
0.1267	2763.52151000	14:20:31
0.1267	3526.24352000	14:20:31
0.1273	3473.73243000	14:05:30
0.1261	809.47250000	12:44:48
0.1261	191.06960000	12:44:48
0.1261	116.61380000	12:44:48
0.1261	361.65690000	12:44:48
0.1261	283.09280000	12:44:48
0.1261	172.56780000	12:44:48
0.1261	388.13250000	12:44:48
0.1261	112.51700000	12:44:48
0.1261	1117.53450000	12:44:48
0.1263	1187.74250000	12:42:40
0.1261	2776.01522000	12:42:40
0.1260	1748.07126000	12:34:19
0.1252	613.77780000	12:27:03
0.1252	3586.10336000	12:27:03
0.1253	2793.71693000	12:27:03
0.1253	3556.51845000	12:27:03
0.1253	5348.13465000	12:27:03
0.1260	476.19047000	12:24:58
0.1265	3523.79074000	12:15:18
0.1270	3525.25698000	11:51:01
0.1266	3526.69420000	11:44:29
0.1268	3516.95669000	11:40:36
0.1281	3499.59654000	11:19:00
0.1278	3496.49298000	11:18:28
0.1278	3505.71977000	11:18:16
0.1278	1713.60122000	11:18:02
0.1278	1791.90000000	11:18:02
0.1277	3201.40300000	11:17:42
0.1277	119.34450000	11:17:42
0.1277	139.25290000	11:17:42
0.1278	3477.26564000	11:17:37
0.1272	3477.11410000	11:16:18
0.1271	3480.79882000	11:14:24
0.1274	3482.33847000	11:14:13
0.1276	3508.01554000	11:14:02
0.1278	3471.60878000	11:13:52
0.1280	3486.32478000	11:13:41
0.1282	3465.12841000	11:13:21
0.1287	3487.63001000	11:12:08
0.1284	883.23300000	11:12:01
0.1284	2549.68160000	11:12:00
0.1289	1992.26007000	11:11:50
0.1286	11978.86046000	11:11:50
0.1286	3491.21858000	11:11:50
0.1282	3447.30815000	11:11:50
0.1278	3450.23146000	11:11:50
0.1279	3450.83077000	11:11:20
0.1276	1264.65900000	11:09:44
0.1276	1285.02260000	11:09:44
0.1276	8310.50579000	10:59:00
0.1276	7437.52570000	10:58:59
0.1271	175.07635000	10:57:54
0.1296	3450.83047000	10:53:04
0.1298	308.11893000	10:52:01
0.1300	1032.31954000	10:47:14
0.1278	175.74427000	10:31:16
0.1273	3556.51845000	10:31:13
0.1268	2760.00991000	10:30:49
0.1262	1955.06107000	10:29:39
0.1262	1412.09420000	10:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 562,178
Máx. 0.1300	Min. 0.1216
7 Dias
Variação +8.63%	Volume 5,810,732
Máx. 0.1327	Min. 0.1072
30 Dias
Variação -32.07%	Volume 25,396,295
Máx. 0.1854	Min. 0.1056