USELESS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	215.94720000	03:43:43
0.0434	3968.41847000	03:43:43
0.0437	215.94720000	02:09:45
0.0437	3884.34955000	02:09:45
0.0437	215.94720000	02:09:45
0.0437	215.94720000	02:09:45
0.0438	158.16300000	02:08:00
0.0450	3799.46624000	22:47:34
0.0456	10000.00000000	22:26:00
0.0455	400.38345000	22:03:15
0.0455	3809.46155000	22:03:15
0.0445	3861.36658000	21:50:36
0.0443	21.80000000	21:04:52
0.0440	1792.04646000	20:30:17
0.0440	237.30460000	20:30:17
0.0440	237.30460000	20:30:17
0.0441	3917.89469000	20:19:33
0.0441	43.38900000	18:47:43
0.0436	3943.76231000	18:30:26
0.0437	3951.34976000	17:45:54
0.0432	3940.33984000	17:21:39
0.0431	1936.90049000	16:29:25
0.0431	2081.80486000	16:29:25
0.0431	237.30460000	16:29:25
0.0432	3944.36050000	15:09:32
0.0432	237.30460000	15:09:32
0.0432	6018.51851000	15:09:32
0.0438	194.36843000	13:29:00
0.0438	6702.32225000	13:18:58
0.0438	2181.36703000	13:18:58
0.0438	2567.37417000	13:18:58
0.0438	33663.37150000	13:18:58
0.0438	2681.70981000	13:18:58
0.0438	6077.56443000	13:18:57
0.0438	3255.95939000	13:18:57
0.0438	3186.59180000	13:18:57
0.0438	6150.23534000	13:18:57
0.0438	3274.35297000	13:18:56
0.0438	9901.86949000	13:18:34
0.0438	237.30460000	13:18:34
0.0438	237.30460000	13:18:34
0.0438	60.46055000	13:11:00
0.0438	60.46055000	13:11:00
0.0438	60.46055000	13:11:00
0.0437	3714.46830000	13:08:30
0.0437	187.04790000	13:08:30
0.0443	4241.74410000	12:27:38
0.0443	9238.69770000	12:27:38
0.0442	3905.44416000	12:27:38
0.0441	88.83193000	12:23:20
0.0441	88.83193000	12:23:19
0.0440	3889.57710000	12:22:11
0.0441	154.77313000	12:21:22
0.0441	237.30460000	12:12:27
0.0442	3907.33818000	12:12:27
0.0442	221.80800000	11:59:00
0.0445	194.69635000	11:33:37
0.0444	234.93155000	11:09:42
0.0448	171.27590000	09:00:02
0.0448	124.08040000	09:00:02
0.0448	66.02870000	09:00:02
0.0448	237.30460000	09:00:02
0.0448	237.30460000	09:00:02
0.0448	237.30460000	09:00:02
0.0449	2228.34154000	08:56:11
0.0449	237.30460000	08:56:11
0.0446	171.27594000	08:39:34
0.0449	2204.78463000	08:39:27
0.0450	6269.41111000	08:39:26
0.0455	19671.35296000	08:02:41
0.0455	2455.02322000	08:02:41
0.0455	190.41370000	08:02:41
0.0455	261.56020000	08:02:41
0.0455	13128.27480000	08:02:41
0.0455	7338.64280000	08:02:41
0.0455	5182.57486000	07:55:19
0.0455	3491.69513000	07:55:19
0.0455	6871.21389000	07:55:18
0.0455	9875.70721000	07:55:18
0.0455	190.41378000	07:54:11
0.0455	3883.72775000	07:54:11
0.0455	8041.90139000	07:52:53
0.0455	213.04900000	06:30:16
0.0454	3787.52005000	06:29:42
0.0454	237.30460000	06:29:42
0.0452	3818.85864000	06:25:28
0.0453	3813.84247000	05:21:21
0.0451	1734.81435000	04:36:35
0.0451	237.30460000	04:36:35
0.0451	237.30460000	04:36:35
0.0453	1968.14808000	04:33:19
0.0453	237.30460000	04:33:19
0.0452	10027.81562000	04:26:36
0.0451	3808.74963000	04:26:36
0.0448	3204.35699000	03:43:32
0.0448	599.99200000	03:43:32
0.0446	3824.56400000	03:41:31
0.0445	3863.17919000	03:37:21
0.0443	2367.27036000	03:31:54
0.0443	237.30460000	03:31:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 304,603
Máx. 0.0456	Min. 0.0431
7 Dias
Variação -17.30%	Volume 3,296,929
Máx. 0.0552	Min. 0.0423
30 Dias
Variação -44.02%	Volume 15,007,771
Máx. 0.0884	Min. 0.0419