USELESS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.236240	348.00000000	22:47:08
0.236530	2496.00000000	22:47:03
0.236530	553.00000000	22:47:02
0.236540	619.00000000	22:47:02
0.236590	43.00000000	22:47:02
0.236600	574.00000000	22:47:02
0.236830	283.00000000	22:47:00
0.236830	396.00000000	22:47:00
0.237050	3050.00000000	22:46:59
0.237080	1067.00000000	22:46:55
0.237100	366.00000000	22:46:55
0.237130	622.00000000	22:46:55
0.237150	70.00000000	22:46:54
0.237240	1067.00000000	22:46:31
0.237230	374.00000000	22:46:31
0.237230	693.00000000	22:46:31
0.237240	374.00000000	22:46:29
0.237220	69.00000000	22:46:27
0.237220	69.00000000	22:46:27
0.237220	929.00000000	22:46:27
0.237220	69.00000000	22:46:25
0.237210	53.00000000	22:46:21
0.237300	69.00000000	22:45:55
0.237260	358.00000000	22:45:44
0.237260	709.00000000	22:45:44
0.237200	1067.00000000	22:45:43
0.237240	1067.00000000	22:45:36
0.237230	67.00000000	22:45:36
0.237230	1000.00000000	22:45:36
0.237260	72.00000000	22:45:31
0.237280	67.00000000	22:45:26
0.237240	971.00000000	22:45:18
0.237240	96.00000000	22:45:18
0.237240	169.00000000	22:45:18
0.237250	358.00000000	22:45:18
0.237280	270.00000000	22:45:18
0.237280	270.00000000	22:45:18
0.237160	345.00000000	22:45:15
0.237190	361.00000000	22:45:15
0.237220	361.00000000	22:45:15
0.237110	1001.00000000	22:45:14
0.237110	66.00000000	22:45:14
0.237200	66.00000000	22:44:55
0.237180	538.00000000	22:44:46
0.237180	529.00000000	22:44:46
0.237170	265.00000000	22:44:46
0.237170	401.00000000	22:44:46
0.237170	401.00000000	22:44:46
0.236940	1067.00000000	22:44:43
0.236930	1067.00000000	22:44:43
0.236760	1067.00000000	22:44:32
0.236750	1067.00000000	22:44:32
0.236810	65.00000000	22:44:25
0.237000	1067.00000000	22:44:14
0.236990	1067.00000000	22:44:14
0.236970	355.00000000	22:43:59
0.237000	324.00000000	22:43:59
0.236870	215.00000000	22:43:59
0.236870	426.00000000	22:43:59
0.236870	426.00000000	22:43:59
0.236860	388.00000000	22:43:59
0.236860	679.00000000	22:43:58
0.236870	1067.00000000	22:43:28
0.236860	63.00000000	22:43:28
0.236860	284.00000000	22:43:28
0.236860	220.00000000	22:43:28
0.236860	500.00000000	22:43:28
0.236860	63.00000000	22:43:25
0.236920	651.00000000	22:43:22
0.237090	84.00000000	22:43:17
0.236970	381.00000000	22:43:12
0.236970	686.00000000	22:43:12
0.236960	63.00000000	22:43:12
0.236960	686.00000000	22:43:12
0.236960	318.00000000	22:43:12
0.236960	63.00000000	22:42:56
0.236870	381.00000000	22:42:38
0.236320	1067.00000000	22:42:36
0.236310	1067.00000000	22:42:36
0.236340	61.00000000	22:42:25
0.236260	1067.00000000	22:42:22
0.236250	1067.00000000	22:42:22
0.236280	50.00000000	22:42:05
0.236090	394.00000000	22:42:04
0.236090	435.00000000	22:42:04
0.236090	238.00000000	22:42:04
0.236080	197.00000000	22:42:04
0.236080	435.00000000	22:42:04
0.236080	435.00000000	22:42:04
0.236190	272.00000000	22:42:02
0.236170	744.00000000	22:42:02
0.236160	393.00000000	22:42:02
0.236130	393.00000000	22:42:02
0.236110	394.00000000	22:42:02
0.236110	673.00000000	22:42:02
0.236100	273.00000000	22:42:02
0.236100	273.00000000	22:42:02
0.236100	1067.00000000	22:42:02
0.236100	60.00000000	22:41:54
0.236040	394.00000000	22:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.63%	Volume 35,523,194
Máx. 0.287230	Min. 0.230850
7 Dias
Variação -0.95%	Volume 378,340,733
Máx. 0.357790	Min. 0.230850
30 Dias
Variação -21.85%	Volume 885,539,161
Máx. 0.357790	Min. 0.192010