USELESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0861	26896.60708000	11:14:53
0.0860	34878.24362000	11:14:53
0.0859	34911.15959000	11:14:53
0.0859	7640.04434000	11:14:53
0.0859	7984.57339000	11:14:53
0.0859	2027.02703000	11:14:53
0.0859	2027.44036000	11:14:53
0.0858	489.37500000	11:14:53
0.0858	489.37500000	11:14:53
0.0858	489.37500000	11:14:53
0.0858	489.37500000	11:14:53
0.0858	489.37500000	11:14:53
0.0858	3498.24957000	11:14:53
0.0858	489.37500000	11:14:53
0.0857	489.37500000	11:14:53
0.0857	489.37500000	11:14:53
0.0857	2122.69709000	11:14:53
0.0857	489.37500000	11:14:53
0.0857	2192.98392000	11:14:53
0.0857	489.37500000	11:14:53
0.0857	489.37500000	11:14:53
0.0856	2312.16204000	11:14:53
0.0856	1167.67865000	11:14:53
0.0856	489.37500000	11:14:53
0.0856	489.37500000	11:14:53
0.0856	489.37500000	11:14:53
0.0856	4667.27427000	11:14:53
0.0856	489.37500000	11:14:53
0.0855	489.37500000	11:14:53
0.0856	2311.18820000	11:14:11
0.0846	272.70520000	10:41:25
0.0846	489.37500000	10:41:25
0.0845	489.37500000	10:35:26
0.0845	2157.85240000	10:35:26
0.0845	204.82202000	10:35:26
0.0845	489.37500000	10:35:26
0.0845	489.37500000	10:35:26
0.0843	1074.00950000	10:21:13
0.0843	489.37500000	10:21:13
0.0839	72.24699000	10:10:27
0.0843	2612.81375000	09:34:53
0.0843	130.57303000	09:34:53
0.0844	76.39948000	09:24:40
0.0844	89.04868000	09:24:08
0.0844	140.97554000	09:21:56
0.0844	693.57630000	09:21:56
0.0845	489.37500000	09:21:56
0.0848	157.14930000	09:10:23
0.0851	176.24251000	09:02:06
0.0848	200.63436000	08:49:01
0.0847	489.37500000	08:49:01
0.0847	489.37500000	08:49:01
0.0847	2524.83400000	08:13:05
0.0847	489.37500000	08:13:05
0.0847	489.37500000	08:13:05
0.0847	489.37500000	08:07:26
0.0847	59.05279000	07:49:48
0.0848	489.37500000	07:36:22
0.0844	694.89785000	07:26:04
0.0844	489.37500000	07:26:04
0.0840	1190.61793000	06:59:01
0.0840	489.37500000	06:59:01
0.0841	80.20000000	06:55:45
0.0843	489.37500000	06:48:38
0.0844	489.37500000	06:48:20
0.0842	289.30507000	06:41:21
0.0841	1011.31470000	06:40:19
0.0841	1341.15020000	06:40:19
0.0843	414.45000000	06:27:37
0.0843	244.66435000	06:22:36
0.0843	489.37500000	06:19:09
0.0843	1185.67702000	06:19:09
0.0844	257.13703000	06:17:40
0.0844	270.22086000	06:11:00
0.0845	76.67122000	06:10:18
0.0847	5164.32150000	06:05:35
0.0847	3540.62489000	06:05:35
0.0847	489.37500000	06:05:35
0.0846	1176.92058000	06:05:35
0.0846	489.37500000	06:05:35
0.0846	5898.85477000	06:05:35
0.0846	489.37500000	06:05:35
0.0846	489.37500000	06:05:35
0.0847	765.46199000	05:50:46
0.0848	94.00613000	05:39:52
0.0848	872.07473000	05:39:46
0.0848	705.30774000	05:39:37
0.0848	489.37500000	05:39:37
0.0847	5102.51688000	05:39:37
0.0847	324.18936000	05:39:37
0.0847	765.46199000	05:38:55
0.0847	81.12444000	05:38:55
0.0847	1986.55697000	05:38:48
0.0848	3034.83547000	05:38:41
0.0848	1669.15909000	05:38:37
0.0848	2269.18957000	05:38:32
0.0847	2607.13107000	05:38:27
0.0849	1742.36990000	05:37:46
0.0849	2694.07961000	05:37:41
0.0848	773.24431000	05:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 2,211,020
Máx. 0.0897	Min. 0.0828
7 Dias
Variação -6.44%	Volume 30,620,707
Máx. 0.1040	Min. 0.0789
30 Dias
Variação +31.81%	Volume 196,200,772
Máx. 0.1040	Min. 0.0636