USELESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1366	1097.99230000	07:42:02
0.1365	365.00000000	07:41:17
0.1368	224.82014000	07:40:15
0.1372	363.00000000	07:37:30
0.1376	224.82014000	07:37:15
0.1376	224.82015000	07:34:15
0.1378	2821.49576000	07:32:19
0.1377	1089.44922000	07:32:19
0.1381	2526.76120000	07:31:34
0.1380	3622.13851000	07:31:34
0.1379	1087.51392000	07:31:34
0.1381	224.82014000	07:31:15
0.1381	224.82015000	07:28:15
0.1380	153.00000000	07:25:21
0.1379	1088.01710000	07:25:21
0.1381	224.82014000	07:25:15
0.1374	224.82014000	07:22:15
0.1365	224.82015000	07:19:15
0.1360	224.82014000	07:16:15
0.1357	224.82014000	07:13:15
0.1359	8.04754000	07:10:36
0.1359	224.82015000	07:10:15
0.1359	224.82014000	07:07:15
0.1354	224.82015000	07:04:15
0.1357	224.82014000	07:01:15
0.1357	224.82014000	06:58:15
0.1355	224.82015000	06:55:15
0.1349	224.82014000	06:52:15
0.1349	87.80553000	06:49:19
0.1349	224.82015000	06:49:15
0.1350	1084.89628000	06:49:10
0.1350	194.43022000	06:46:56
0.1355	224.82014000	06:46:15
0.1355	224.82014000	06:43:15
0.1352	1427.62250000	06:43:03
0.1352	12759.58487000	06:43:01
0.1353	11038.51845000	06:43:01
0.1353	146.17745000	06:43:01
0.1353	59.35605000	06:43:01
0.1353	147.33902000	06:43:01
0.1353	5804.14899000	06:43:01
0.1353	8949.58362000	06:43:01
0.1354	40.00000000	06:43:01
0.1354	3691.39904000	06:43:01
0.1365	224.82015000	06:40:15
0.1365	323.73800000	06:38:05
0.1368	224.82014000	06:37:15
0.1371	224.82014000	06:34:15
0.1365	231.06515000	06:31:15
0.1364	1202.61180000	06:30:24
0.1364	647.38820000	06:30:24
0.1364	1478.00880000	06:30:24
0.1363	371.99120000	06:29:05
0.1363	3238.12960000	06:29:05
0.1364	224.82015000	06:28:10
0.1362	1101.46117000	06:26:16
0.1361	224.82014000	06:25:10
0.1360	1103.05945000	06:24:42
0.1363	1100.13443000	06:24:20
0.1364	146.59028000	06:24:01
0.1368	891.32730000	06:22:45
0.1370	149.51174000	06:22:10
0.1370	75.30840000	06:22:10
0.1374	224.82015000	06:19:10
0.1371	224.82014000	06:16:10
0.1374	224.82015000	06:13:10
0.1374	461.87040000	06:12:21
0.1374	3117.15820000	06:12:21
0.1374	278.46836000	06:12:08
0.1375	1091.27429000	06:11:50
0.1374	1091.80579000	06:10:27
0.1375	224.82014000	06:10:10
0.1373	1092.72336000	06:09:20
0.1374	7252.90200000	06:09:13
0.1375	3597.75880000	06:08:52
0.1373	145.85529000	06:08:12
0.1373	2721.96371000	06:08:12
0.1373	2647.25990000	06:08:12
0.1375	1090.54627000	06:08:12
0.1375	893.15204000	06:08:12
0.1374	3382.24919000	06:07:41
0.1374	2705.11740000	06:07:41
0.1374	1443.42030000	06:07:41
0.1374	3858.14210000	06:07:41
0.1374	145.32730000	06:07:41
0.1374	145.32730000	06:07:41
0.1374	145.32730000	06:07:41
0.1374	145.32730000	06:07:41
0.1374	145.32730000	06:07:41
0.1374	120.00000000	06:07:41
0.1374	145.32730000	06:07:41
0.1374	145.32269000	06:07:41
0.1374	1885.45370000	06:07:41
0.1377	3572.98335000	06:07:41
0.1378	892.29622000	06:07:41
0.1382	224.82014000	06:07:10
0.1380	55.30865000	06:05:39
0.1382	224.82015000	06:04:10
0.1391	1940.81238000	06:01:18
0.1390	3596.60480000	06:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 9,768,900
Máx. 0.1434	Min. 0.1278
7 Dias
Variação +7.47%	Volume 67,824,818
Máx. 0.1497	Min. 0.1184
30 Dias
Variação -33.03%	Volume 275,533,755
Máx. 0.2088	Min. 0.1177