USELESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1548	1172.62493000	06:36:23
0.1548	261.56250000	06:36:23
0.1549	645.74454000	06:34:20
0.1549	2643.56340000	06:33:52
0.1549	261.56250000	06:33:52
0.1550	1123.26310000	06:33:10
0.1550	1070.35310000	06:33:10
0.1550	715.00000000	06:33:10
0.1549	12729.85899000	06:32:41
0.1549	261.56250000	06:32:41
0.1549	261.56250000	06:32:41
0.1549	3227.05563000	06:32:41
0.1550	261.56250000	06:32:41
0.1550	8124.91437000	06:32:41
0.1550	4881.36051000	06:32:41
0.1547	129.26236000	06:32:15
0.1548	129.24188000	06:32:15
0.1548	261.56250000	06:32:15
0.1548	70.00000000	06:32:15
0.1548	261.56250000	06:32:15
0.1549	70.00000000	06:32:15
0.1549	17.01100000	06:28:59
0.1550	70.00000000	06:28:42
0.1550	1000.00000000	06:28:42
0.1551	70.00000000	06:28:30
0.1552	70.00000000	06:27:08
0.1554	261.56250000	06:21:41
0.1553	70.00000000	06:21:18
0.1554	70.00000000	06:21:05
0.1555	581.18355000	06:19:15
0.1555	70.55349000	06:19:15
0.1555	261.56250000	06:19:15
0.1555	4881.36051000	06:19:15
0.1555	6897.97086000	06:19:15
0.1555	261.56250000	06:19:15
0.1560	235.17440000	06:12:23
0.1560	1550.00000000	06:12:23
0.1560	1406.61550000	06:12:18
0.1560	20928.80870000	06:12:02
0.1560	715.00000000	06:11:44
0.1560	453.43750000	06:11:35
0.1560	261.56250000	06:11:35
0.1566	70.00000000	06:07:49
0.1565	70.00000000	06:07:39
0.1564	70.00000000	06:07:03
0.1562	48.38561000	06:05:39
0.1563	70.00000000	06:05:24
0.1563	261.56250000	06:05:24
0.1559	1930.86449000	06:04:45
0.1559	261.56250000	06:04:45
0.1560	4881.36051000	06:04:45
0.1560	261.56250000	06:04:45
0.1554	5798.57318000	06:00:35
0.1554	261.56250000	06:00:35
0.1555	261.56250000	06:00:35
0.1561	190.45268000	05:59:20
0.1551	567.79999000	05:56:38
0.1551	505.91250000	05:56:38
0.1551	70.00000000	05:56:38
0.1551	261.56250000	05:56:38
0.1551	261.56250000	05:56:38
0.1552	70.00000000	05:56:38
0.1552	261.56250000	05:56:38
0.1553	70.00000000	05:56:38
0.1553	1026.18450000	05:56:38
0.1553	261.56250000	05:56:38
0.1554	70.00000000	05:55:57
0.1562	33.26778000	05:52:06
0.1562	261.56250000	05:52:06
0.1561	261.56250000	05:52:06
0.1561	128.10964000	05:52:06
0.1561	261.56250000	05:52:06
0.1555	4907.10288000	05:50:22
0.1555	261.56250000	05:50:22
0.1555	70.00000000	05:50:22
0.1555	128.61736000	05:50:22
0.1555	261.56250000	05:50:22
0.1555	128.58697000	05:50:22
0.1556	261.56250000	05:50:22
0.1556	261.56250000	05:50:22
0.1556	261.56250000	05:50:22
0.1556	70.00000000	05:50:22
0.1556	261.56250000	05:50:22
0.1556	261.56250000	05:50:22
0.1557	261.56250000	05:50:22
0.1557	3211.92265000	05:50:22
0.1557	70.00000000	05:50:22
0.1557	261.56250000	05:50:22
0.1558	70.00000000	05:50:22
0.1558	261.56250000	05:50:22
0.1559	70.00000000	05:50:21
0.1560	70.00000000	05:50:09
0.1560	1000.00000000	05:50:09
0.1563	113.10260000	05:46:21
0.1561	70.00000000	05:45:54
0.1566	152.79683000	05:36:24
0.1562	70.00000000	05:31:56
0.1562	261.56250000	05:31:56
0.1563	70.00000000	05:31:56
0.1564	70.00000000	05:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 10,339,570
Máx. 0.1742	Min. 0.1546
7 Dias
Variação -8.07%	Volume 62,376,954
Máx. 0.1985	Min. 0.1318
30 Dias
Variação -44.94%	Volume 291,105,169
Máx. 0.3576	Min. 0.1318