USELESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2216	215.83769000	21:50:21
0.2210	390.51700000	21:49:59
0.2216	677.04169000	21:49:38
0.2216	1790.85940000	21:49:38
0.2232	67.21334000	21:47:09
0.2232	669.00000000	21:46:28
0.2232	89.33179000	21:46:28
0.2240	111.63206000	21:41:27
0.2240	334.81390000	21:40:05
0.2240	334.79176000	21:40:02
0.2240	334.87323000	21:40:01
0.2240	334.85255000	21:39:59
0.2238	335.08432000	21:39:53
0.2238	402.20281000	21:39:46
0.2237	402.33902000	21:39:43
0.2238	402.09836000	21:39:42
0.2239	1754.45548000	21:39:39
0.2237	669.00000000	21:38:42
0.2236	362.70000000	21:38:42
0.2230	41.25500000	21:38:40
0.2247	387.79999000	21:37:58
0.2245	1762.74648000	21:37:56
0.2244	572.09715000	21:37:54
0.2244	1877.17422000	21:37:44
0.2241	387.79999000	21:37:44
0.2233	1764.34676000	21:37:40
0.2236	7961.28888000	21:37:19
0.2234	1899.00000000	21:37:19
0.2233	89.71828000	21:37:19
0.2233	806.17698000	21:37:19
0.2233	535.19999000	21:37:19
0.2233	6458.50000000	21:37:19
0.2233	2802.70000000	21:37:19
0.2232	1787.86063000	21:37:19
0.2231	199.99816000	21:37:19
0.2231	382.11147000	21:35:30
0.2231	76.18853000	21:35:30
0.2234	6438.20000000	21:35:30
0.2234	76.07940000	21:35:30
0.2234	6219.90000000	21:35:30
0.2239	1781.49458000	21:34:49
0.2239	69.67338000	21:34:49
0.2231	3000.00000000	21:33:36
0.2225	1793.59190000	21:32:45
0.2226	498.43750000	21:30:06
0.2226	3501.56250000	21:30:06
0.2234	402.81526000	21:28:52
0.2235	402.69020000	21:28:39
0.2235	402.77684000	21:28:30
0.2234	729.91137000	21:26:04
0.2226	1892.42190000	21:25:08
0.2226	107.57810000	21:25:08
0.2228	91.00000000	21:25:07
0.2229	1816.17841000	21:25:07
0.2229	76.24349000	21:25:07
0.2229	107.57810000	21:25:07
0.2232	1816.27064000	21:25:04
0.2232	76.15126000	21:25:04
0.2232	107.57810000	21:25:04
0.2235	1766.97538000	21:24:51
0.2231	134.48894000	21:24:28
0.2229	26.95507000	21:24:18
0.2229	107.57810000	21:24:18
0.2230	134.60661000	21:24:13
0.2225	355.26570000	21:24:10
0.2225	107.57810000	21:24:10
0.2226	107.57810000	21:24:10
0.2226	107.57810000	21:24:10
0.2229	3000.00000000	21:24:10
0.2229	498.02190000	21:24:10
0.2229	2501.97810000	21:24:10
0.2229	2000.00000000	21:24:10
0.2229	290.42190000	21:24:08
0.2229	107.57810000	21:24:08
0.2235	1774.05656000	21:23:30
0.2232	26.74224000	21:23:18
0.2233	107.57810000	21:23:18
0.2236	990.29369000	21:23:17
0.2236	769.39330000	21:23:17
0.2235	1788.12100000	21:23:07
0.2233	89.10000000	21:23:03
0.2240	146.34072000	21:23:03
0.2240	391.00000000	21:23:03
0.2240	167.00000000	21:23:03
0.2240	583.53340000	21:23:03
0.2240	234.00000000	21:23:03
0.2240	71.98999000	21:23:03
0.2240	89.00000000	21:23:03
0.2240	89.00000000	21:23:03
0.2244	3540.19829000	21:23:03
0.2244	85.00000000	21:23:00
0.2244	428.90171000	21:23:00
0.2244	2340.94393000	21:23:00
0.2245	107.57810000	21:23:00
0.2245	107.57810000	21:23:00
0.2245	14.99816000	21:23:00
0.2245	185.00000000	21:23:00
0.2246	977.42190000	21:23:00
0.2246	22.57810000	21:23:00
0.2246	85.00000000	21:23:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.89%	Volume 27,354,442
Máx. 0.2596	Min. 0.2025
7 Dias
Variação +6.28%	Volume 202,163,433
Máx. 0.3364	Min. 0.1895
30 Dias
Variação +510.39%	Volume 483,341,294
Máx. 0.3364	Min. 0.0331