USELESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0670	150.08220000	16:50:09
0.0671	7104.55552000	16:50:00
0.0671	2276.42530000	16:50:00
0.0670	130.23287000	16:49:07
0.0671	153.54570000	16:48:15
0.0682	293.47029000	16:45:36
0.0678	1593.29598000	16:45:19
0.0678	8533.36081000	16:45:19
0.0682	366.83786000	16:45:04
0.0680	2897.37550000	16:45:00
0.0680	536.28790000	16:45:00
0.0680	3637.50000000	16:45:00
0.0680	3637.50000000	16:45:00
0.0680	722.07290000	16:45:00
0.0681	2204.04980000	16:43:58
0.0681	2919.13420000	16:43:56
0.0680	1481.97690000	16:40:55
0.0680	1435.77520000	16:40:55
0.0681	2201.72480000	16:40:51
0.0681	692.24510000	16:40:50
0.0680	9686.96120000	16:40:50
0.0679	1875.17050000	16:39:26
0.0674	130.44943000	16:31:43
0.0676	2960.33150000	16:31:09
0.0675	2934.61613000	16:30:57
0.0678	3000.00000000	16:26:08
0.0679	2932.34120000	16:21:59
0.0680	2897.11128000	16:21:59
0.0680	8797.28852000	16:21:59
0.0681	2885.08955000	16:21:18
0.0682	31.72685000	16:20:33
0.0682	2900.39453000	16:20:33
0.0680	221.79506000	16:20:05
0.0683	2195.56005000	16:19:49
0.0682	1227.65620000	16:19:49
0.0682	9659.77060000	16:19:49
0.0673	1279.98910000	16:17:32
0.0673	950.34130000	16:17:32
0.0672	2977.07651000	16:17:31
0.0666	2253.92310000	16:11:05
0.0666	11555.65830000	16:11:04
0.0665	3637.50000000	16:09:29
0.0665	2196.37950000	16:09:29
0.0668	2995.35719000	16:09:13
0.0669	224.28229000	16:07:24
0.0668	532.03700000	16:06:58
0.0666	1441.12050000	16:05:55
0.0666	812.27750000	16:05:55
0.0659	1943.25689000	16:05:05
0.0658	406.74652000	16:03:44
0.0653	2298.57503000	16:01:08
0.0651	33982.23002000	15:59:54
0.0651	15353.90756000	15:59:54
0.0651	4605.57013000	15:59:54
0.0651	3827.91013000	15:59:54
0.0651	9215.51379000	15:59:54
0.0653	3065.13409000	15:59:54
0.0652	2301.76670000	15:58:37
0.0654	2295.56500000	15:58:05
0.0654	458.18256000	15:57:25
0.0654	2557.45020000	15:57:25
0.0654	3827.91013000	15:57:25
0.0654	812.27750000	15:57:25
0.0654	3015.63270000	15:57:25
0.0654	760.78417000	15:57:25
0.0654	3827.91013000	15:57:25
0.0654	11415.64410000	15:57:25
0.0650	441.50657000	15:56:50
0.0650	435.41650000	15:56:50
0.0651	1214.86070000	15:56:11
0.0651	5219.05380000	15:56:11
0.0651	410.46899000	15:56:11
0.0651	8209.37991000	15:56:11
0.0653	613.82810000	15:56:09
0.0653	613.82810000	15:56:09
0.0653	623.24235000	15:56:09
0.0657	2282.00530000	15:55:31
0.0660	1581.55380000	15:54:35
0.0660	7275.00000000	15:54:35
0.0660	7275.00000000	15:54:33
0.0660	1568.61190000	15:54:33
0.0666	2998.90780000	15:50:45
0.0667	2249.00849000	15:48:35
0.0665	130.44942000	15:48:00
0.0668	2995.80587000	15:44:14
0.0669	22732.60738000	15:43:52
0.0668	613.82810000	15:43:52
0.0668	6416.00000000	15:43:52
0.0668	613.82810000	15:43:52
0.0668	613.82810000	15:43:52
0.0668	14981.27340000	15:43:52
0.0667	29968.84478000	15:43:52
0.0667	613.82810000	15:43:52
0.0667	623.24235000	15:43:52
0.0667	613.82810000	15:43:52
0.0667	613.82810000	15:43:52
0.0667	613.82810000	15:43:52
0.0666	3827.91013000	15:43:52
0.0666	4504.03507000	15:43:52
0.0666	613.82810000	15:43:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.37%	Volume 18,712,904
Máx. 0.0790	Min. 0.0550
7 Dias
Variação +67.41%	Volume 82,741,819
Máx. 0.0790	Min. 0.0357
30 Dias
Variação +8.08%	Volume 204,362,909
Máx. 0.0790	Min. 0.0331