USELESS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2397	50.00000000	01:08:41
0.2399	825.90455000	01:08:29
0.2399	834.16750000	01:08:29
0.2402	624.35000000	01:06:42
0.2402	624.41270000	01:06:41
0.2402	624.51240000	01:06:39
0.2403	624.19950000	01:06:37
0.2403	624.24570000	01:06:35
0.2403	624.24570000	01:06:33
0.2397	53.88000000	01:05:05
0.2404	1022.81240000	01:05:00
0.2404	628.48720000	01:05:00
0.2398	625.39308000	01:04:24
0.2404	2759.91181000	00:59:01
0.2401	250.48720000	00:58:11
0.2401	421.51280000	00:58:11
0.2400	1192.36817000	00:55:26
0.2401	1249.49596000	00:55:26
0.2402	428.00000000	00:55:26
0.2403	832.32760000	00:55:26
0.2404	671.00000000	00:55:26
0.2404	671.00000000	00:54:56
0.2399	672.00000000	00:52:20
0.2405	1630.37220000	00:50:02
0.2409	4683.24683000	00:49:54
0.2409	179.49501000	00:49:14
0.2409	1468.64560000	00:49:14
0.2409	179.49500000	00:49:14
0.2409	489.50500000	00:49:14
0.2407	392.22685000	00:48:29
0.2407	4701.67190000	00:48:00
0.2407	431.21330000	00:48:00
0.2392	945.84284000	00:46:15
0.2392	261.65607000	00:46:15
0.2400	50.00000000	00:44:36
0.2397	6344.77507000	00:44:32
0.2393	1665.71920000	00:41:02
0.2391	676.00000000	00:40:07
0.2393	6344.77507000	00:39:48
0.2393	3096.30614000	00:39:48
0.2393	835.94566000	00:39:48
0.2392	6344.77500000	00:39:48
0.2382	372.27656000	00:38:57
0.2382	677.00000000	00:36:22
0.2377	1000.00000000	00:35:52
0.2379	630.55390000	00:35:01
0.2378	535.35880000	00:34:46
0.2377	677.99997000	00:33:34
0.2377	1656.59683000	00:33:34
0.2378	678.00000000	00:33:01
0.2378	677.00000000	00:32:06
0.2381	306.93210000	00:31:30
0.2381	148.77190000	00:31:30
0.2381	743.06790000	00:31:30
0.2381	455.70400000	00:31:30
0.2381	1190.58981000	00:29:45
0.2383	1645.99632000	00:29:45
0.2386	676.00000000	00:28:22
0.2388	1654.52910000	00:28:14
0.2388	676.00000000	00:28:14
0.2390	3249.22837000	00:28:00
0.2390	3095.54670000	00:28:00
0.2389	1933.94892000	00:28:00
0.2389	836.99518000	00:28:00
0.2389	3000.00000000	00:28:00
0.2389	573.83097000	00:28:00
0.2389	1426.16903000	00:28:00
0.2388	1455.27452000	00:27:51
0.2386	1484.97400000	00:27:48
0.2383	1515.27950000	00:27:44
0.2382	1516.74430000	00:27:22
0.2382	150.11470000	00:27:22
0.2382	677.00000000	00:27:22
0.2381	222.88530000	00:26:40
0.2381	454.11470000	00:26:40
0.2381	1645.88530000	00:26:39
0.2381	3067.07260000	00:26:14
0.2381	630.05744000	00:26:14
0.2381	3022.76616000	00:26:14
0.2380	0.00010000	00:26:14
0.2380	840.30072000	00:26:14
0.2380	1608.79698000	00:26:14
0.2379	3918.99400000	00:26:00
0.2379	284.62950000	00:26:00
0.2379	678.00000000	00:26:00
0.2376	1641.62950000	00:23:03
0.2374	444.51318000	00:22:50
0.2374	234.48682000	00:22:50
0.2374	679.00000000	00:22:25
0.2374	1050.00000000	00:22:25
0.2378	403.40054000	00:21:54
0.2378	397.19860000	00:21:54
0.2378	361.64610000	00:21:54
0.2378	111.04360000	00:21:54
0.2378	153.42610000	00:21:54
0.2378	224.11890000	00:21:54
0.2378	678.00000000	00:21:54
0.2382	160.74260000	00:21:18
0.2382	516.25740000	00:21:18
0.2382	371.99995000	00:21:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 13,893,578
Máx. 0.2489	Min. 0.2210
7 Dias
Variação -15.16%	Volume 79,550,802
Máx. 0.3124	Min. 0.2210
30 Dias
Variação +113.51%	Volume 525,372,445
Máx. 0.3576	Min. 0.0977