USELESS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08466	3.70000000	09:21:08
0.08463	3.70000000	09:20:38
0.08463	3.70000000	09:20:08
0.08469	3.70000000	09:19:38
0.08469	3.70000000	09:19:08
0.08476	3.70000000	09:18:38
0.08483	3.70000000	09:18:08
0.08479	3.70000000	09:17:38
0.08475	3.70000000	09:17:08
0.08474	3.70000000	09:16:38
0.08479	3.70000000	09:16:08
0.08475	3.70000000	09:15:38
0.08487	3.70000000	09:15:08
0.08494	3.70000000	09:14:38
0.08494	3.70000000	09:14:08
0.08498	3.70000000	09:13:38
0.08494	3.70000000	09:13:08
0.08498	3.70000000	09:12:38
0.08502	3.70000000	09:12:08
0.08504	3.70000000	09:11:38
0.08508	3.70000000	09:11:08
0.08514	3.70000000	09:10:38
0.08506	3.70000000	09:10:08
0.08503	3.70000000	09:09:38
0.08524	3.70000000	09:09:08
0.08530	3.70000000	09:08:38
0.08530	3.70000000	09:08:08
0.08532	3.70000000	09:07:38
0.08538	3.70000000	09:07:08
0.08543	3.70000000	09:06:38
0.08541	3.70000000	09:06:08
0.08545	3.70000000	09:05:38
0.08530	533.00000000	09:05:14
0.08530	3.70000000	09:05:08
0.08527	3.70000000	09:04:38
0.08530	3.70000000	09:04:08
0.08526	3.70000000	09:03:38
0.08547	3.70000000	09:03:08
0.08543	844.00000000	09:02:47
0.08524	3.70000000	09:02:38
0.08525	3.70000000	09:02:08
0.08521	3.70000000	09:01:38
0.08513	3.70000000	09:01:08
0.08515	3.70000000	09:00:38
0.08516	3.70000000	09:00:08
0.08521	3.70000000	08:59:38
0.08517	3.70000000	08:59:08
0.08519	3.70000000	08:58:38
0.08515	3.70000000	08:58:08
0.08519	3.70000000	08:57:38
0.08516	3.70000000	08:57:08
0.08508	3.70000000	08:56:38
0.08510	3.70000000	08:56:08
0.08512	3.70000000	08:55:38
0.08510	3.70000000	08:55:08
0.08507	3.70000000	08:54:38
0.08516	3.70000000	08:54:08
0.08522	3.70000000	08:53:38
0.08522	3.70000000	08:53:08
0.08539	3.70000000	08:52:38
0.08530	3.70000000	08:52:08
0.08532	3.70000000	08:51:38
0.08531	3.70000000	08:51:08
0.08540	3.70000000	08:50:38
0.08535	3.70000000	08:50:08
0.08539	3.70000000	08:49:38
0.08567	3.70000000	08:49:08
0.08483	3.70000000	08:48:38
0.08477	3.70000000	08:48:08
0.08476	3.70000000	08:47:38
0.08474	3.70000000	08:47:08
0.08470	3.70000000	08:46:38
0.08462	3.70000000	08:46:08
0.08462	3.70000000	08:45:38
0.08465	3.70000000	08:45:08
0.08468	3.70000000	08:44:38
0.08464	3.70000000	08:44:08
0.08458	3.70000000	08:43:38
0.08452	3.70000000	08:43:08
0.08449	3.70000000	08:42:38
0.08453	3.70000000	08:42:08
0.08448	3.70000000	08:41:38
0.08447	3.70000000	08:41:08
0.08446	3.70000000	08:40:38
0.08449	3.70000000	08:40:08
0.08447	3.70000000	08:39:38
0.08440	3.70000000	08:39:08
0.08428	3.70000000	08:38:38
0.08430	3.70000000	08:38:08
0.08442	3.70000000	08:37:38
0.08439	3.70000000	08:37:08
0.08441	3.70000000	08:36:38
0.08442	3.70000000	08:36:08
0.08440	3.70000000	08:35:38
0.08438	3.70000000	08:35:08
0.08451	3.70000000	08:34:38
0.08451	3.70000000	08:34:08
0.08455	3.70000000	08:33:38
0.08464	3.70000000	08:33:08
0.08467	3.70000000	08:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 315,994
Máx. 0.08986	Min. 0.08274
7 Dias
Variação -8.48%	Volume 8,256,832
Máx. 0.10232	Min. 0.07878
30 Dias
Variação +27.63%	Volume 29,926,688
Máx. 0.10232	Min. 0.06392