USELESS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05178	0.20000000	10:40:03
0.05178	0.10000000	10:39:57
0.05178	0.30000000	10:39:51
0.05181	0.20000000	10:39:33
0.05181	0.10000000	10:39:27
0.05181	0.30000000	10:39:21
0.05179	0.20000000	10:39:03
0.05179	0.10000000	10:38:57
0.05179	0.30000000	10:38:51
0.05179	0.20000000	10:38:33
0.05179	0.10000000	10:38:27
0.05179	0.30000000	10:38:21
0.05179	0.20000000	10:38:03
0.05179	0.10000000	10:37:57
0.05179	0.30000000	10:37:51
0.05179	0.20000000	10:37:33
0.05179	0.10000000	10:37:27
0.05181	0.30000000	10:37:21
0.05185	0.20000000	10:37:03
0.05187	606.00000000	10:37:01
0.05187	0.10000000	10:36:57
0.05187	0.30000000	10:36:51
0.05187	0.20000000	10:36:33
0.05187	0.10000000	10:36:27
0.05187	0.30000000	10:36:21
0.05187	0.20000000	10:36:03
0.05185	0.10000000	10:35:57
0.05185	0.30000000	10:35:51
0.05179	0.20000000	10:35:33
0.05179	0.10000000	10:35:27
0.05179	0.30000000	10:35:21
0.05179	0.20000000	10:35:03
0.05183	0.10000000	10:34:57
0.05183	0.30000000	10:34:51
0.05183	0.20000000	10:34:33
0.05180	0.10000000	10:34:27
0.05180	0.30000000	10:34:21
0.05181	0.20000000	10:34:03
0.05182	0.10000000	10:33:57
0.05182	0.30000000	10:33:51
0.05182	0.20000000	10:33:33
0.05182	0.10000000	10:33:27
0.05182	0.30000000	10:33:21
0.05187	0.20000000	10:33:03
0.05189	0.10000000	10:32:57
0.05189	0.30000000	10:32:51
0.05183	0.20000000	10:32:33
0.05180	0.10000000	10:32:27
0.05180	0.30000000	10:32:21
0.05178	0.20000000	10:32:03
0.05178	0.10000000	10:31:57
0.05178	0.30000000	10:31:51
0.05179	0.20000000	10:31:33
0.05179	0.10000000	10:31:27
0.05179	0.30000000	10:31:21
0.05179	0.20000000	10:31:03
0.05179	0.10000000	10:30:57
0.05179	0.30000000	10:30:51
0.05180	0.20000000	10:30:33
0.05180	0.10000000	10:30:27
0.05179	0.30000000	10:30:21
0.05177	0.20000000	10:30:03
0.05175	0.10000000	10:29:57
0.05176	0.30000000	10:29:51
0.05177	0.20000000	10:29:33
0.05177	0.10000000	10:29:27
0.05177	0.30000000	10:29:21
0.05175	0.20000000	10:29:03
0.05176	0.10000000	10:28:57
0.05176	0.30000000	10:28:51
0.05173	0.20000000	10:28:33
0.05173	0.10000000	10:28:27
0.05173	0.30000000	10:28:21
0.05173	0.20000000	10:28:03
0.05174	0.10000000	10:27:57
0.05174	0.30000000	10:27:51
0.05171	0.20000000	10:27:33
0.05172	0.10000000	10:27:27
0.05172	0.30000000	10:27:21
0.05174	0.20000000	10:27:03
0.05172	0.10000000	10:26:57
0.05172	0.30000000	10:26:51
0.05171	0.20000000	10:26:33
0.05171	0.10000000	10:26:27
0.05170	0.30000000	10:26:21
0.05174	0.20000000	10:26:03
0.05174	0.10000000	10:25:57
0.05174	0.30000000	10:25:51
0.05174	0.20000000	10:25:33
0.05174	0.10000000	10:25:27
0.05174	0.30000000	10:25:21
0.05174	0.20000000	10:25:03
0.05174	0.10000000	10:24:57
0.05175	0.30000000	10:24:51
0.05173	0.20000000	10:24:33
0.05173	0.10000000	10:24:27
0.05172	0.30000000	10:24:21
0.05178	0.20000000	10:24:03
0.05180	0.10000000	10:23:57
0.05179	0.30000000	10:23:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 1,299,808
Máx. 0.05281	Min. 0.04836
7 Dias
Variação -7.50%	Volume 33,004,749
Máx. 0.06335	Min. 0.04836
30 Dias
Variação -39.25%	Volume 64,346,395
Máx. 0.10232	Min. 0.04836