USELESS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22287	0.70000000	02:06:25
0.22283	1.20000000	02:06:22
0.22278	0.90000000	02:06:08
0.22289	0.70000000	02:05:55
0.22271	1.20000000	02:05:52
0.22270	0.90000000	02:05:38
0.22258	0.70000000	02:05:25
0.22263	3844.40000000	02:05:22
0.22264	1.20000000	02:05:22
0.22263	4745.60000000	02:05:21
0.22274	0.90000000	02:05:08
0.22264	0.70000000	02:04:55
0.22256	1.20000000	02:04:52
0.22246	0.90000000	02:04:38
0.22262	0.70000000	02:04:25
0.22254	1.20000000	02:04:22
0.22252	0.90000000	02:04:08
0.22234	0.70000000	02:03:55
0.22235	1.20000000	02:03:52
0.22287	0.90000000	02:03:38
0.22307	0.70000000	02:03:25
0.22308	1.20000000	02:03:22
0.22329	0.90000000	02:03:08
0.22321	0.70000000	02:02:55
0.22322	1.20000000	02:02:52
0.22319	0.90000000	02:02:38
0.22300	0.70000000	02:02:25
0.22306	1.20000000	02:02:22
0.22320	0.90000000	02:02:08
0.22357	0.70000000	02:01:55
0.22358	1.20000000	02:01:52
0.22352	0.90000000	02:01:38
0.22381	0.70000000	02:01:25
0.22368	1.20000000	02:01:22
0.22337	0.90000000	02:01:08
0.22291	0.70000000	02:00:55
0.22283	1.20000000	02:00:52
0.22259	0.90000000	02:00:38
0.22246	1010.90000000	02:00:32
0.22246	1516.30000000	02:00:32
0.22265	0.70000000	02:00:25
0.22222	1.20000000	02:00:22
0.22261	0.90000000	02:00:08
0.22262	1.20000000	01:59:52
0.22257	1010.40000000	01:59:39
0.22257	0.90000000	01:59:38
0.22238	1.20000000	01:59:22
0.22247	0.90000000	01:59:08
0.22268	1.20000000	01:58:52
0.22296	0.90000000	01:58:38
0.22289	1.20000000	01:58:22
0.22292	0.90000000	01:58:08
0.22295	1.20000000	01:57:52
0.22281	0.90000000	01:57:38
0.22282	1.20000000	01:57:22
0.22259	0.90000000	01:57:08
0.22225	1.20000000	01:56:52
0.22219	0.90000000	01:56:38
0.22222	1.20000000	01:56:22
0.22250	0.90000000	01:56:08
0.22211	1.20000000	01:55:52
0.22217	0.90000000	01:55:38
0.22220	1.20000000	01:55:22
0.22210	0.90000000	01:55:08
0.22226	1.20000000	01:54:52
0.22242	0.90000000	01:54:38
0.22239	1.20000000	01:54:22
0.22228	0.90000000	01:54:08
0.22256	1.20000000	01:53:52
0.22226	0.90000000	01:53:38
0.22212	1.20000000	01:53:22
0.22240	0.90000000	01:53:08
0.22285	1.20000000	01:52:52
0.22346	0.90000000	01:52:38
0.22347	3172.30000000	01:52:37
0.22348	185.80000000	01:52:37
0.22351	7825.00000000	01:52:37
0.22337	3172.30000000	01:52:36
0.22338	3900.00000000	01:52:36
0.22342	4120.10000000	01:52:36
0.22313	1.20000000	01:52:22
0.22258	0.90000000	01:52:08
0.22220	1.20000000	01:51:52
0.22182	0.90000000	01:51:38
0.22206	1.20000000	01:51:22
0.22208	0.90000000	01:51:08
0.22198	1.20000000	01:50:52
0.22191	0.90000000	01:50:38
0.22170	153.60000000	01:50:37
0.22172	758.30000000	01:50:37
0.22267	1.20000000	01:50:22
0.22263	0.90000000	01:50:08
0.22238	527.20000000	01:50:00
0.22263	1.20000000	01:49:52
0.22267	0.90000000	01:49:38
0.22249	1.20000000	01:49:22
0.22258	0.90000000	01:49:08
0.22209	1.20000000	01:48:52
0.22217	0.90000000	01:48:38
0.22241	1.20000000	01:48:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.32%	Volume 7,974,857
Máx. 0.25984	Min. 0.20318
7 Dias
Variação -15.85%	Volume 84,613,649
Máx. 0.33693	Min. 0.19023
30 Dias
Variação +561.53%	Volume 198,899,076
Máx. 0.33693	Min. 0.03367