USELESS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21979	30.30000000	05:05:28
0.22055	0.70000000	05:05:25
0.22048	30.30000000	05:05:24
0.22054	1.20000000	05:05:22
0.22054	30.30000000	05:05:22
0.22031	30.30000000	05:05:16
0.22052	0.90000000	05:05:08
0.22040	30.30000000	05:05:07
0.22031	47.50000000	05:05:07
0.22040	66.50000000	05:05:05
0.21993	30.30000000	05:05:04
0.21999	47.50000000	05:05:02
0.22015	30.30000000	05:05:01
0.22025	30.30000000	05:04:58
0.22029	0.70000000	05:04:55
0.22029	30.30000000	05:04:54
0.22033	1.20000000	05:04:52
0.22033	30.30000000	05:04:52
0.22018	30.30000000	05:04:45
0.22038	0.90000000	05:04:39
0.22021	30.30000000	05:04:37
0.22021	47.50000000	05:04:37
0.22009	66.50000000	05:04:35
0.22009	30.30000000	05:04:34
0.22029	47.50000000	05:04:32
0.22032	30.30000000	05:04:31
0.22046	30.30000000	05:04:28
0.22061	0.70000000	05:04:25
0.22063	30.30000000	05:04:24
0.22058	1.20000000	05:04:22
0.22056	30.30000000	05:04:22
0.22041	295.60000000	05:04:15
0.22057	30.30000000	05:04:15
0.22031	0.90000000	05:04:08
0.22031	30.30000000	05:04:07
0.22031	47.50000000	05:04:07
0.22045	66.50000000	05:04:05
0.22012	30.30000000	05:04:04
0.21997	47.50000000	05:04:02
0.21997	30.30000000	05:04:01
0.21989	227.60000000	05:03:59
0.21991	30.30000000	05:03:58
0.21980	0.70000000	05:03:55
0.21981	30.30000000	05:03:54
0.21940	1.20000000	05:03:52
0.21940	30.30000000	05:03:52
0.21928	30.30000000	05:03:45
0.21935	0.90000000	05:03:38
0.21935	30.30000000	05:03:37
0.21936	47.50000000	05:03:37
0.21936	66.50000000	05:03:35
0.21935	30.30000000	05:03:34
0.21939	47.50000000	05:03:32
0.21939	30.30000000	05:03:31
0.21925	30.30000000	05:03:28
0.21925	0.70000000	05:03:25
0.21925	30.30000000	05:03:24
0.21925	1.20000000	05:03:22
0.21925	30.30000000	05:03:22
0.21935	30.30000000	05:03:15
0.21935	0.90000000	05:03:08
0.21922	30.30000000	05:03:07
0.21922	47.50000000	05:03:07
0.21922	66.50000000	05:03:05
0.21925	30.30000000	05:03:04
0.21926	47.50000000	05:03:02
0.21915	30.30000000	05:03:01
0.21923	30.30000000	05:02:58
0.21923	0.70000000	05:02:56
0.21923	30.30000000	05:02:54
0.21923	30.30000000	05:02:52
0.21923	1.20000000	05:02:52
0.21904	30.30000000	05:02:45
0.21911	0.90000000	05:02:38
0.21916	30.30000000	05:02:37
0.21917	47.50000000	05:02:37
0.21903	66.50000000	05:02:35
0.21903	30.30000000	05:02:34
0.21903	47.50000000	05:02:32
0.21903	30.30000000	05:02:31
0.21903	273.00000000	05:02:31
0.21933	30.30000000	05:02:28
0.21928	0.70000000	05:02:25
0.21928	30.30000000	05:02:24
0.21956	1.20000000	05:02:22
0.21956	30.30000000	05:02:22
0.21975	30.30000000	05:02:15
0.21954	0.90000000	05:02:08
0.21965	30.30000000	05:02:07
0.21949	47.50000000	05:02:07
0.21946	66.50000000	05:02:05
0.21886	30.30000000	05:02:04
0.21862	47.50000000	05:02:02
0.21862	30.30000000	05:02:01
0.21844	30.30000000	05:01:58
0.21843	0.70000000	05:01:55
0.21844	30.30000000	05:01:55
0.21824	1.20000000	05:01:52
0.21821	30.30000000	05:01:52
0.21802	30.30000000	05:01:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 7,980,227
Máx. 0.25984	Min. 0.21168
7 Dias
Variação -17.01%	Volume 84,976,762
Máx. 0.33693	Min. 0.19023
30 Dias
Variação +552.39%	Volume 199,262,189
Máx. 0.33693	Min. 0.03367