USELESS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25067	0.80000000	05:52:22
0.25086	0.80000000	05:51:52
0.25044	0.80000000	05:51:22
0.25057	0.80000000	05:50:52
0.25045	0.80000000	05:50:22
0.25022	0.80000000	05:49:52
0.25040	0.80000000	05:49:22
0.24992	3463.80000000	05:49:14
0.24991	3540.00000000	05:49:14
0.24991	46.00000000	05:49:14
0.24988	7540.00000000	05:49:14
0.24958	5429.30000000	05:49:14
0.25006	3463.80000000	05:49:08
0.25005	7540.00000000	05:49:08
0.25004	3540.00000000	05:49:08
0.25004	46.00000000	05:49:08
0.24984	5410.70000000	05:49:08
0.25022	0.80000000	05:48:52
0.24988	0.80000000	05:48:22
0.24976	0.80000000	05:47:52
0.24977	0.80000000	05:47:22
0.25014	0.80000000	05:46:52
0.24995	0.80000000	05:46:22
0.25003	0.80000000	05:45:52
0.25011	0.80000000	05:45:22
0.25055	0.80000000	05:44:52
0.25100	0.80000000	05:44:22
0.25042	0.80000000	05:43:52
0.25048	0.80000000	05:43:22
0.25015	0.80000000	05:42:52
0.25044	0.80000000	05:42:22
0.25027	2667.70000000	05:42:19
0.24911	401.10000000	05:42:00
0.24948	870.80000000	05:42:00
0.24948	3540.00000000	05:42:00
0.24979	862.10000000	05:42:00
0.24983	3402.00000000	05:42:00
0.24992	7854.40000000	05:42:00
0.25032	3497.70000000	05:42:00
0.24942	0.80000000	05:41:52
0.24912	0.80000000	05:41:22
0.24905	0.80000000	05:40:52
0.24818	792.60000000	05:40:49
0.24813	467.10000000	05:40:49
0.24946	0.80000000	05:40:22
0.24942	0.80000000	05:39:52
0.24906	23.10000000	05:39:41
0.24906	552.20000000	05:39:41
0.24906	554.60000000	05:39:37
0.24906	554.60000000	05:39:37
0.24906	1107.70000000	05:39:37
0.24906	553.80000000	05:39:37
0.25030	0.80000000	05:39:22
0.25072	0.80000000	05:38:52
0.25121	0.80000000	05:38:22
0.25072	0.80000000	05:37:52
0.25126	0.80000000	05:37:22
0.25214	0.80000000	05:36:52
0.25203	0.80000000	05:36:22
0.25245	0.80000000	05:35:52
0.25217	0.80000000	05:35:22
0.25244	0.80000000	05:34:52
0.25183	0.80000000	05:34:22
0.25192	0.80000000	05:33:52
0.25145	0.80000000	05:33:22
0.25103	398.10000000	05:33:08
0.25250	0.80000000	05:32:52
0.25293	0.80000000	05:32:22
0.25284	0.80000000	05:31:52
0.25237	0.80000000	05:31:22
0.25191	0.80000000	05:30:52
0.25149	0.80000000	05:30:22
0.25190	0.80000000	05:29:52
0.25103	0.80000000	05:29:22
0.25161	0.80000000	05:28:52
0.25124	2667.70000000	05:28:52
0.25200	0.80000000	05:28:22
0.25248	0.80000000	05:27:52
0.25302	0.80000000	05:27:22
0.25283	390.30000000	05:27:04
0.25331	0.80000000	05:26:52
0.25475	0.80000000	05:26:22
0.25452	0.80000000	05:25:52
0.25418	0.80000000	05:25:22
0.25475	0.80000000	05:24:52
0.25507	0.80000000	05:24:22
0.25543	0.80000000	05:23:52
0.25533	0.80000000	05:23:22
0.25534	0.80000000	05:22:52
0.25521	0.80000000	05:22:22
0.25473	0.80000000	05:21:52
0.25496	7400.00000000	05:21:45
0.25497	2405.50000000	05:21:45
0.25524	0.80000000	05:21:22
0.25566	0.80000000	05:20:52
0.25560	0.80000000	05:20:22
0.25517	417.60000000	05:20:00
0.25554	0.80000000	05:19:52
0.25539	0.80000000	05:19:22
0.25637	0.80000000	05:18:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 1,913,321
Máx. 0.25726	Min. 0.22230
7 Dias
Variação -11.37%	Volume 11,965,064
Máx. 0.31145	Min. 0.22230
30 Dias
Variação +123.55%	Volume 190,630,912
Máx. 0.35808	Min. 0.09802