USELESS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06929	0.10000000	04:52:43
0.06932	714.70000000	04:51:10
0.06950	0.10000000	04:48:39
0.06990	0.10000000	04:08:16
0.06996	0.10000000	03:30:57
0.06997	0.10000000	03:24:54
0.07003	0.10000000	03:20:52
0.06984	0.10000000	03:14:48
0.06969	0.10000000	03:10:45
0.06980	0.10000000	03:06:42
0.07009	0.10000000	03:01:39
0.07037	0.10000000	02:58:37
0.07012	0.10000000	02:55:35
0.06974	0.10000000	02:33:20
0.06976	0.10000000	02:23:16
0.07010	0.10000000	02:15:11
0.07015	0.10000000	02:08:07
0.07014	0.10000000	02:06:06
0.07008	0.10000000	02:05:06
0.07006	0.10000000	02:02:02
0.07010	0.10000000	01:55:59
0.06985	0.10000000	01:53:57
0.06964	0.10000000	01:51:55
0.07007	0.10000000	01:43:50
0.06993	0.10000000	01:42:49
0.06980	940.00000000	01:37:01
0.07040	0.10000000	01:31:43
0.07046	0.10000000	01:30:42
0.07051	0.10000000	00:57:21
0.07033	0.10000000	00:41:11
0.07070	0.10000000	00:33:04
0.07021	0.10000000	00:24:59
0.07026	0.10000000	00:17:56
0.07036	0.10000000	00:10:52
0.07052	413.10000000	00:10:41
0.07022	0.10000000	00:05:48
0.07002	0.10000000	00:02:46
0.06999	0.10000000	23:59:44
0.07019	3289.70000000	23:42:25
0.07014	19950.50000000	23:42:25
0.07013	7719.20000000	23:42:25
0.07011	24936.20000000	23:42:25
0.07007	31120.30000000	23:42:25
0.06998	44110.00000000	23:42:25
0.06995	4252.60000000	23:42:25
0.06965	2831.50000000	23:42:25
0.07052	0.10000000	23:39:31
0.07083	0.10000000	23:27:24
0.07082	0.10000000	23:25:22
0.07003	1883.20000000	23:24:45
0.07005	882.50000000	23:24:45
0.07015	6910.50000000	23:24:45
0.07004	1456.70000000	23:24:45
0.07000	3283.70000000	23:24:45
0.07001	7521.10000000	23:24:45
0.07007	0.10000000	23:23:22
0.06996	714.70000000	23:23:13
0.06922	880.00000000	23:13:52
0.06880	0.10000000	23:12:17
0.06953	0.10000000	23:08:15
0.06955	0.10000000	22:54:06
0.06947	0.10000000	22:42:00
0.06947	3283.70000000	22:41:05
0.06948	910.00000000	22:41:05
0.06952	1828.80000000	22:41:05
0.07026	0.10000000	22:30:54
0.07037	0.10000000	22:28:53
0.07084	0.10000000	22:27:53
0.07177	0.10000000	22:16:45
0.07173	0.10000000	22:12:40
0.07205	0.10000000	21:04:02
0.07178	0.10000000	20:56:58
0.07151	0.10000000	20:28:42
0.07134	3250.40000000	20:28:39
0.07125	2504.10000000	20:28:39
0.07173	0.10000000	20:22:39
0.07185	0.10000000	20:20:38
0.07142	0.10000000	20:14:35
0.07118	0.10000000	20:13:35
0.07115	0.10000000	20:12:33
0.07120	0.10000000	20:11:33
0.07127	0.10000000	20:09:31
0.07096	430.00000000	20:07:35
0.07105	0.10000000	20:07:30
0.07118	1890.00000000	20:07:09
0.07112	0.10000000	20:02:26
0.07083	0.10000000	19:58:24
0.07085	0.10000000	19:53:21
0.07080	190.00000000	19:53:17
0.07070	0.10000000	19:49:18
0.07067	0.10000000	19:48:18
0.07020	0.10000000	19:29:06
0.06964	0.10000000	19:27:06
0.07049	0.10000000	19:25:05
0.07045	0.10000000	19:06:54
0.07078	0.10000000	18:57:51
0.07047	0.10000000	18:52:48
0.07096	0.10000000	18:47:45
0.07111	0.10000000	18:39:40
0.07150	0.10000000	18:25:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 185,678
Máx. 0.07599	Min. 0.06880
7 Dias
Variação -7.16%	Volume 1,445,283
Máx. 0.08228	Min. 0.06748
30 Dias
Variação -9.73%	Volume 39,122,306
Máx. 0.11005	Min. 0.05563