USELESS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2183800	175.00000000	03:17:16
0.2171700	175.00000000	03:15:06
0.2183800	175.00000000	03:14:08
0.2182100	45.00000000	03:14:07
0.2181100	39199.00000000	03:14:07
0.2180000	736.00000000	03:14:07
0.2173200	2945.00000000	03:13:34
0.2176100	44.00000000	03:13:16
0.2165800	4704.00000000	03:12:54
0.2164600	3792.00000000	03:12:50
0.2165900	58.00000000	03:12:50
0.2171700	175.00000000	03:12:41
0.2173900	3724.00000000	03:12:39
0.2174200	89.00000000	03:12:39
0.2175200	66.00000000	03:12:39
0.2177300	1678.00000000	03:12:20
0.2177500	144.00000000	03:12:20
0.2177600	100.00000000	03:12:20
0.2178200	1378.00000000	03:12:20
0.2193000	186.00000000	03:09:34
0.2192600	4560.00000000	03:09:34
0.2191500	2536.00000000	03:09:28
0.2191300	4563.00000000	03:09:28
0.2183800	175.00000000	03:08:11
0.2167600	4399.00000000	03:07:15
0.2167700	1583.00000000	03:07:15
0.2166100	1543.00000000	03:07:10
0.2166200	6068.00000000	03:07:10
0.2166300	787.00000000	03:07:10
0.2167800	5771.00000000	03:07:10
0.2168500	1384.00000000	03:07:10
0.2168700	94.00000000	03:07:10
0.2168800	86.00000000	03:07:10
0.2169100	38.00000000	03:07:10
0.2169200	130.00000000	03:07:10
0.2177600	1143.00000000	03:06:52
0.2178100	446.00000000	03:06:52
0.2178300	1378.00000000	03:06:52
0.2173800	5809.00000000	03:06:39
0.2168200	790.00000000	03:06:32
0.2169700	1383.00000000	03:06:32
0.2170000	5773.00000000	03:06:32
0.2171700	175.00000000	03:06:32
0.2168000	366.00000000	03:06:32
0.2175100	1762.00000000	03:06:20
0.2175200	5788.00000000	03:06:20
0.2175300	787.00000000	03:06:20
0.2176000	787.00000000	03:06:20
0.2176300	522.00000000	03:06:20
0.2176500	36.00000000	03:06:20
0.2176700	74.00000000	03:06:20
0.2176800	219.00000000	03:06:20
0.2177300	1378.00000000	03:06:20
0.2177500	5371.00000000	03:06:20
0.2183800	175.00000000	03:06:13
0.2189800	460.00000000	03:04:17
0.2195900	175.00000000	03:03:10
0.2217500	567.00000000	03:01:45
0.2217400	84.00000000	03:01:45
0.2217300	227.00000000	03:01:45
0.2216800	1354.00000000	03:01:45
0.2208000	175.00000000	03:01:17
0.2217700	2956.00000000	03:01:15
0.2228900	49.00000000	03:00:28
0.2228600	197.00000000	03:00:28
0.2228100	1347.00000000	03:00:28
0.2225700	371.00000000	02:59:48
0.2225900	52.00000000	02:59:48
0.2220000	175.00000000	02:59:24
0.2222900	45.00000000	02:59:24
0.2232800	1711.00000000	02:57:22
0.2232100	175.00000000	02:56:57
0.2232500	3436.00000000	02:56:48
0.2237000	8268.00000000	02:55:47
0.2236500	1342.00000000	02:55:47
0.2235800	88.00000000	02:55:13
0.2239100	3825.00000000	02:54:46
0.2239700	1340.00000000	02:54:46
0.2239900	34.00000000	02:54:46
0.2240000	36.00000000	02:54:46
0.2240800	227.00000000	02:54:46
0.2244200	175.00000000	02:54:40
0.2245600	1368.00000000	02:54:35
0.2246500	1336.00000000	02:54:35
0.2247600	211.00000000	02:54:35
0.2252500	885.00000000	02:53:08
0.2253000	1332.00000000	02:53:08
0.2258600	1854.00000000	02:52:40
0.2263400	88.00000000	02:52:36
0.2255100	44.00000000	02:50:55
0.2259100	264.00000000	02:50:55
0.2256300	175.00000000	02:50:55
0.2250400	44.00000000	02:50:55
0.2249500	1101.00000000	02:50:01
0.2244200	175.00000000	02:48:09
0.2250100	4.00000000	02:47:37
0.2256300	175.00000000	02:46:02
0.2261600	38.00000000	02:45:58
0.2268400	175.00000000	02:45:03
0.2270900	3.00000000	02:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.52%	Volume 7,037,965
Máx. 0.2594900	Min. 0.2026900
7 Dias
Variação -17.51%	Volume 55,357,833
Máx. 0.3369000	Min. 0.1905400
30 Dias
Variação +540.60%	Volume 105,659,333
Máx. 0.3369000	Min. 0.0340900