USELESS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12593	30.00000000	19:16:45
0.12600	280.00000000	19:16:11
0.12603	320.00000000	19:15:38
0.12578	20.00000000	19:15:01
0.12546	20.00000000	19:14:25
0.12557	390.00000000	19:13:48
0.12557	30.00000000	19:13:45
0.12622	20.00000000	19:13:12
0.12646	20.00000000	19:12:35
0.12603	2070.00000000	19:12:20
0.12609	320.00000000	19:11:57
0.12609	350.00000000	19:11:43
0.12653	340.00000000	19:11:20
0.12659	30.00000000	19:11:15
0.12656	360.00000000	19:10:43
0.12666	360.00000000	19:10:08
0.12672	390.00000000	19:09:31
0.12737	390.00000000	19:08:54
0.12725	30.00000000	19:08:19
0.12733	20.00000000	19:08:15
0.12726	50.00000000	19:07:41
0.12717	20.00000000	19:07:04
0.12729	30.00000000	19:06:29
0.12732	50.00000000	19:05:55
0.12735	120.00000000	19:05:16
0.12732	20.00000000	19:05:15
0.12740	60.00000000	19:04:42
0.12736	60.00000000	19:04:03
0.12727	370.00000000	19:03:22
0.12711	390.00000000	19:02:48
0.12727	20.00000000	19:02:45
0.12714	80.00000000	19:02:06
0.12743	300.00000000	19:01:28
0.12759	70.00000000	19:00:55
0.12776	390.00000000	19:00:20
0.12782	20.00000000	19:00:15
0.12780	390.00000000	18:59:37
0.12790	280.00000000	18:59:02
0.12777	30.00000000	18:58:28
0.12793	210.00000000	18:57:57
0.12798	30.00000000	18:57:20
0.12795	330.00000000	18:56:45
0.12798	30.00000000	18:56:45
0.12789	390.00000000	18:56:05
0.12785	200.00000000	18:55:28
0.12785	60.00000000	18:54:53
0.12786	20.00000000	18:54:16
0.12784	20.00000000	18:54:15
0.12791	90.00000000	18:53:40
0.12778	390.00000000	18:53:02
0.12787	370.00000000	18:52:28
0.12785	390.00000000	18:51:53
0.12763	20.00000000	18:51:45
0.12776	190.00000000	18:51:14
0.12796	190.00000000	18:50:39
0.12813	10.00000000	18:49:59
0.12834	380.00000000	18:49:25
0.12820	380.00000000	18:48:49
0.12817	350.00000000	18:48:15
0.12828	30.00000000	18:48:15
0.12841	380.00000000	18:47:38
0.12819	310.00000000	18:47:02
0.12860	50.00000000	18:46:28
0.12845	380.00000000	18:45:48
0.12850	30.00000000	18:45:45
0.12847	380.00000000	18:45:14
0.12841	30.00000000	18:44:39
0.12855	380.00000000	18:44:00
0.12849	40.00000000	18:43:27
0.12859	260.00000000	18:42:56
0.12847	30.00000000	18:42:45
0.12860	90.00000000	18:42:13
0.12848	380.00000000	18:41:34
0.12876	380.00000000	18:40:55
0.12864	380.00000000	18:40:21
0.12872	170.00000000	18:39:50
0.12884	20.00000000	18:39:45
0.12888	190.00000000	18:39:13
0.12878	380.00000000	18:38:43
0.12886	70.00000000	18:38:05
0.12868	70.00000000	18:37:34
0.12852	20.00000000	18:36:58
0.12857	20.00000000	18:36:25
0.12849	270.00000000	18:35:50
0.12865	300.00000000	18:35:15
0.12848	30.00000000	18:35:14
0.12865	100.00000000	18:34:42
0.12845	350.00000000	18:34:04
0.12848	270.00000000	18:33:28
0.12841	100.00000000	18:32:51
0.12845	30.00000000	18:32:44
0.12852	70.00000000	18:32:13
0.12861	380.00000000	18:31:40
0.12845	300.00000000	18:31:08
0.12851	150.00000000	18:30:33
0.12849	260.00000000	18:30:01
0.12841	190.00000000	18:29:26
0.12848	20.00000000	18:28:52
0.12849	20.00000000	18:28:15
0.12836	20.00000000	18:28:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 614,000
Máx. 0.13578	Min. 0.12546
7 Dias
Variação -26.84%	Volume 5,006,240
Máx. 0.18662	Min. 0.11848
30 Dias
Variação -46.95%	Volume 14,713,010
Máx. 0.26049	Min. 0.11848