USELESS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19106	230.00000000	13:22:46
0.19084	30.00000000	13:22:44
0.19064	260.00000000	13:22:13
0.19094	40.00000000	13:21:35
0.19052	190.00000000	13:20:56
0.19085	260.00000000	13:20:18
0.19050	30.00000000	13:20:14
0.19101	260.00000000	13:19:41
0.19101	260.00000000	13:19:02
0.19105	220.00000000	13:18:25
0.19097	20.00000000	13:17:49
0.19090	20.00000000	13:17:44
0.19104	260.00000000	13:17:11
0.19117	70.00000000	13:16:37
0.19103	10.00000000	13:16:05
0.19086	80.00000000	13:15:30
0.19084	120.00000000	13:14:56
0.19128	120.00000000	13:14:21
0.19148	20.00000000	13:14:14
0.19148	260.00000000	13:13:41
0.19136	10.00000000	13:13:05
0.19134	10.00000000	13:12:26
0.19094	240.00000000	13:11:49
0.19145	20.00000000	13:11:44
0.19137	260.00000000	13:11:08
0.19143	260.00000000	13:10:32
0.19148	260.00000000	13:09:56
0.19102	30.00000000	13:09:22
0.19147	20.00000000	13:09:14
0.19087	210.00000000	13:08:44
0.19112	260.00000000	13:08:10
0.19190	260.00000000	13:07:38
0.19156	260.00000000	13:07:03
0.19128	10.00000000	13:06:30
0.19125	10.00000000	13:05:57
0.19110	40.00000000	13:05:22
0.19085	60.00000000	13:04:49
0.19086	20.00000000	13:04:44
0.19123	230.00000000	13:04:11
0.19107	260.00000000	13:03:33
0.19094	30.00000000	13:03:14
0.19126	180.00000000	13:02:24
0.19099	50.00000000	13:01:48
0.19085	260.00000000	13:01:16
0.19080	30.00000000	13:01:14
0.19066	260.00000000	13:00:36
0.19073	260.00000000	13:00:00
0.19075	200.00000000	12:59:27
0.19091	200.00000000	12:58:52
0.19078	30.00000000	12:58:19
0.19072	70.00000000	12:57:45
0.19094	30.00000000	12:57:44
0.19077	10.00000000	12:57:12
0.19084	140.00000000	12:56:36
0.19031	110.00000000	12:55:57
0.19070	120.00000000	12:55:21
0.19105	260.00000000	12:54:47
0.19105	30.00000000	12:54:44
0.19115	260.00000000	12:54:09
0.19098	260.00000000	12:53:35
0.19118	110.00000000	12:52:58
0.19118	260.00000000	12:52:24
0.19108	260.00000000	12:51:49
0.19097	20.00000000	12:51:44
0.19088	130.00000000	12:51:14
0.19082	60.00000000	12:50:42
0.19094	60.00000000	12:50:07
0.19088	130.00000000	12:49:27
0.19085	250.00000000	12:48:53
0.19091	230.00000000	12:48:17
0.19069	30.00000000	12:48:14
0.19067	260.00000000	12:47:42
0.19100	20.00000000	12:47:08
0.19050	20.00000000	12:46:31
0.19092	140.00000000	12:45:54
0.19097	10.00000000	12:45:17
0.19076	30.00000000	12:45:14
0.19062	70.00000000	12:44:41
0.19047	260.00000000	12:44:02
0.19060	230.00000000	12:43:28
0.19023	30.00000000	12:42:57
0.19026	240.00000000	12:42:32
0.18990	260.00000000	12:42:23
0.18973	20.00000000	12:41:46
0.18992	20.00000000	12:41:44
0.19019	260.00000000	12:41:05
0.18965	300.00000000	12:41:04
0.18883	260.00000000	12:40:31
0.18897	240.00000000	12:39:54
0.18888	70.00000000	12:39:33
0.18957	260.00000000	12:39:22
0.18944	20.00000000	12:39:14
0.18932	220.00000000	12:38:43
0.18975	50.00000000	12:38:03
0.19038	260.00000000	12:37:24
0.19032	30.00000000	12:36:50
0.19032	20.00000000	12:36:44
0.19020	30.00000000	12:36:14
0.19036	260.00000000	12:35:37
0.19089	110.00000000	12:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 489,830
Máx. 0.21091	Min. 0.18801
7 Dias
Variação -21.00%	Volume 2,670,830
Máx. 0.24591	Min. 0.17120
30 Dias
Variação -10.57%	Volume 16,682,250
Máx. 0.36314	Min. 0.17120