USELESS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0741	96.30000000	06:45:21
0.0733	96.70000000	06:45:04
0.0733	91.60000000	06:44:42
0.0733	74.50000000	06:44:42
0.0740	63.00000000	06:44:20
0.0733	65.20000000	06:43:55
0.0733	74.90000000	06:43:53
0.0734	92.00000000	06:43:28
0.0734	56.50000000	06:43:28
0.0734	63.80000000	06:43:05
0.0740	93.10000000	06:43:00
0.0740	62.30000000	06:42:52
0.0739	86.20000000	06:42:48
0.0739	77.10000000	06:42:39
0.0733	73.30000000	06:42:30
0.0733	79.10000000	06:42:16
0.0733	59.50000000	06:42:16
0.0733	60.20000000	06:42:10
0.0740	76.60000000	06:41:46
0.0734	67.30000000	06:41:28
0.0734	67.70000000	06:41:14
0.0734	76.90000000	06:40:48
0.0734	65.20000000	06:40:38
0.0734	85.80000000	06:40:38
0.0734	62.00000000	06:40:18
0.0734	62.10000000	06:40:18
0.0734	54.60000000	06:40:08
0.0741	92.00000000	06:39:41
0.0734	102.00000000	06:39:20
0.0734	80.70000000	06:39:20
0.0734	87.90000000	06:39:03
0.0733	55.30000000	06:38:46
0.0734	92.10000000	06:38:36
0.0732	85.90000000	06:38:09
0.0739	66.80000000	06:37:50
0.0732	93.20000000	06:37:38
0.0732	54.90000000	06:37:33
0.0739	93.30000000	06:37:31
0.0740	67.10000000	06:37:11
0.0734	94.40000000	06:36:48
0.0734	87.00000000	06:36:20
0.0735	57.00000000	06:36:09
0.0736	72.80000000	06:35:48
0.0736	83.90000000	06:35:48
0.0742	80.00000000	06:35:20
0.0737	71.10000000	06:34:58
0.0737	71.60000000	06:34:58
0.0738	100.30000000	06:34:48
0.0738	93.20000000	06:34:30
0.0738	73.50000000	06:34:30
0.0738	48.00000000	06:34:08
0.0739	58.90000000	06:33:26
0.0745	64.80000000	06:32:52
0.0745	61.30000000	06:32:52
0.0738	82.80000000	06:32:28
0.0738	58.10000000	06:32:28
0.0738	74.30000000	06:32:22
0.0743	98.20000000	06:32:10
0.0743	81.10000000	06:32:10
0.0745	89.10000000	06:31:47
0.0738	97.40000000	06:31:32
0.0744	94.20000000	06:31:17
0.0739	95.20000000	06:31:09
0.0738	87.60000000	06:30:52
0.0739	80.70000000	06:30:38
0.0738	85.40000000	06:30:17
0.0738	63.60000000	06:30:17
0.0745	67.70000000	06:30:07
0.0746	78.60000000	06:29:53
0.0740	82.10000000	06:29:42
0.0745	66.20000000	06:29:38
0.0739	95.00000000	06:29:23
0.0740	97.30000000	06:29:04
0.0746	57.20000000	06:28:40
0.0739	54.30000000	06:28:25
0.0745	81.60000000	06:28:18
0.0745	96.80000000	06:28:18
0.0746	27.00000000	06:27:58
0.0740	77.40000000	06:27:57
0.0740	85.10000000	06:27:57
0.0740	70.70000000	06:27:37
0.0740	84.30000000	06:27:11
0.0740	56.80000000	06:27:01
0.0740	22.00000000	06:26:56
0.0746	31.00000000	06:26:46
0.0739	69.70000000	06:26:30
0.0745	97.90000000	06:26:12
0.0745	73.80000000	06:26:06
0.0740	67.00000000	06:25:55
0.0745	77.00000000	06:25:38
0.0739	84.20000000	06:25:33
0.0745	66.50000000	06:25:07
0.0738	60.80000000	06:24:59
0.0738	80.80000000	06:24:40
0.0745	94.20000000	06:24:15
0.0739	99.60000000	06:23:46
0.0739	54.60000000	06:23:46
0.0745	81.90000000	06:23:25
0.0745	76.20000000	06:23:25
0.0746	88.50000000	06:23:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.09%	Volume 357,692
Máx. 0.0869	Min. 0.0732
7 Dias
Variação -7.77%	Volume 2,315,779
Máx. 0.0933	Min. 0.0732
30 Dias
Variação -1.17%	Volume 11,261,816
Máx. 0.1017	Min. 0.0642