USELESS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0459	112.20000000	09:39:03
0.0463	149.30000000	09:38:57
0.0463	133.60000000	09:38:32
0.0459	153.70000000	09:38:28
0.0459	87.70000000	09:38:28
0.0463	130.90000000	09:38:19
0.0459	159.50000000	09:38:12
0.0459	114.00000000	09:38:12
0.0459	152.10000000	09:37:44
0.0459	149.40000000	09:37:19
0.0463	129.70000000	09:37:12
0.0463	161.60000000	09:37:12
0.0463	139.00000000	09:36:52
0.0459	94.30000000	09:36:41
0.0463	60.10000000	09:36:25
0.0460	59.20000000	09:36:07
0.0460	0.40000000	09:36:07
0.0460	105.00000000	09:35:31
0.0459	53.00000000	09:35:05
0.0459	60.00000000	09:34:36
0.0462	85.50000000	09:34:17
0.0463	60.50000000	09:33:36
0.0463	51.10000000	09:33:16
0.0464	3.30000000	09:32:39
0.0464	156.70000000	09:32:39
0.0464	110.10000000	09:32:39
0.0464	89.90000000	09:32:39
0.0460	140.00000000	09:32:23
0.0464	158.60000000	09:32:13
0.0464	115.90000000	09:32:13
0.0460	152.60000000	09:32:09
0.0460	118.30000000	09:31:58
0.0464	98.50000000	09:31:39
0.0460	4.00000000	09:31:19
0.0460	149.50000000	09:31:19
0.0460	124.00000000	09:31:19
0.0463	110.40000000	09:31:15
0.0464	92.60000000	09:30:59
0.0464	103.40000000	09:30:59
0.0459	100.00000000	09:30:30
0.0463	146.20000000	09:30:25
0.0459	153.60000000	09:30:20
0.0459	87.30000000	09:30:20
0.0463	145.60000000	09:30:07
0.0459	152.80000000	09:29:43
0.0459	60.60000000	09:29:43
0.0463	101.10000000	09:29:37
0.0459	88.00000000	09:29:09
0.0463	47.60000000	09:28:49
0.0463	114.90000000	09:28:49
0.0463	26.50000000	09:28:33
0.0463	124.50000000	09:28:33
0.0463	36.00000000	09:28:15
0.0459	68.00000000	09:28:08
0.0459	73.90000000	09:27:51
0.0459	49.60000000	09:27:51
0.0459	124.30000000	09:27:45
0.0459	104.50000000	09:27:45
0.0462	147.30000000	09:27:12
0.0459	44.90000000	09:27:03
0.0459	127.80000000	09:27:03
0.0459	117.30000000	09:27:03
0.0459	142.40000000	09:26:45
0.0458	89.80000000	09:26:16
0.0458	73.50000000	09:25:51
0.0459	124.20000000	09:25:39
0.0459	146.80000000	09:25:39
0.0463	115.70000000	09:25:20
0.0463	90.30000000	09:25:20
0.0462	103.00000000	09:24:55
0.0458	102.50000000	09:24:35
0.0463	106.80000000	09:24:26
0.0463	89.40000000	09:24:16
0.0464	147.30000000	09:24:09
0.0460	157.60000000	09:23:43
0.0463	120.00000000	09:23:13
0.0458	80.00000000	09:22:52
0.0458	148.30000000	09:22:48
0.0462	70.00000000	09:22:28
0.0459	66.00000000	09:22:06
0.0457	40.00000000	09:21:47
0.0457	52.00000000	09:21:45
0.0461	85.00000000	09:20:59
0.0458	94.00000000	09:20:41
0.0458	62.60000000	09:20:22
0.0462	95.00000000	09:20:15
0.0457	93.00000000	09:19:47
0.0461	123.50000000	09:19:19
0.0458	124.00000000	09:19:03
0.0461	91.10000000	09:18:35
0.0462	67.20000000	09:18:11
0.0462	113.10000000	09:18:11
0.0462	19.70000000	09:18:11
0.0462	67.50000000	09:18:01
0.0462	73.50000000	09:17:32
0.0462	39.30000000	09:17:16
0.0462	134.90000000	09:17:16
0.0461	21.80000000	09:16:53
0.0461	115.50000000	09:16:53
0.0461	73.60000000	09:16:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 584,212
Máx. 0.0500	Min. 0.0452
7 Dias
Variação -13.62%	Volume 3,982,209
Máx. 0.0556	Min. 0.0452
30 Dias
Variação -50.45%	Volume 13,465,101
Máx. 0.1017	Min. 0.0452