USELESS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0707	93.40000000	03:09:50
0.0707	75.10000000	03:09:50
0.0714	65.60000000	03:09:36
0.0704	73.20000000	03:09:11
0.0711	100.10000000	03:08:58
0.0703	85.90000000	03:08:38
0.0713	74.70000000	03:08:11
0.0706	59.40000000	03:07:58
0.0706	105.00000000	03:07:58
0.0712	77.50000000	03:07:44
0.0713	62.70000000	03:07:43
0.0707	84.70000000	03:07:26
0.0707	68.10000000	03:07:01
0.0704	87.00000000	03:06:41
0.0703	103.70000000	03:06:33
0.0707	88.10000000	03:06:23
0.0707	79.70000000	03:06:00
0.0716	99.30000000	03:05:53
0.0715	71.40000000	03:05:31
0.0713	61.50000000	03:05:19
0.0707	59.90000000	03:05:10
0.0707	84.00000000	03:05:10
0.0708	79.50000000	03:05:06
0.0706	64.50000000	03:04:52
0.0706	100.20000000	03:04:52
0.0705	95.60000000	03:04:23
0.0705	79.80000000	03:04:12
0.0704	88.40000000	03:04:05
0.0711	97.00000000	03:03:45
0.0703	31.50000000	03:03:15
0.0709	48.50000000	03:02:46
0.0701	21.20000000	03:02:31
0.0701	58.20000000	03:02:31
0.0701	93.60000000	03:02:12
0.0702	103.40000000	03:02:06
0.0702	104.90000000	03:01:40
0.0710	83.90000000	03:01:11
0.0710	77.00000000	03:01:11
0.0711	68.30000000	03:00:54
0.0705	62.70000000	03:00:25
0.0706	84.20000000	03:00:14
0.0703	76.90000000	03:00:06
0.0710	57.70000000	02:59:43
0.0709	25.00000000	02:59:32
0.0710	42.50000000	02:59:06
0.0710	87.50000000	02:59:06
0.0702	58.50000000	02:58:54
0.0710	39.20000000	02:58:49
0.0710	60.80000000	02:58:49
0.0709	32.00000000	02:58:33
0.0709	102.90000000	02:58:16
0.0702	104.90000000	02:58:03
0.0708	50.00000000	02:57:41
0.0701	105.60000000	02:57:19
0.0709	70.60000000	02:57:14
0.0708	93.60000000	02:57:06
0.0706	67.10000000	02:56:25
0.0706	92.90000000	02:56:25
0.0705	56.80000000	02:56:18
0.0705	78.40000000	02:56:18
0.0700	98.10000000	02:55:59
0.0707	66.70000000	02:55:14
0.0706	22.00000000	02:55:03
0.0698	48.00000000	02:54:24
0.0705	59.10000000	02:54:13
0.0699	39.70000000	02:53:18
0.0705	30.00000000	02:53:12
0.0705	20.40000000	02:52:56
0.0706	37.50000000	02:52:28
0.0707	46.00000000	02:51:30
0.0708	93.00000000	02:51:29
0.0708	85.50000000	02:51:01
0.0708	77.10000000	02:51:01
0.0701	101.70000000	02:50:38
0.0701	94.60000000	02:50:21
0.0701	94.00000000	02:50:21
0.0701	105.40000000	02:50:21
0.0701	102.80000000	02:50:05
0.0699	97.80000000	02:49:40
0.0706	85.50000000	02:49:23
0.0700	90.70000000	02:49:15
0.0699	67.80000000	02:49:06
0.0699	87.20000000	02:49:06
0.0708	82.60000000	02:48:38
0.0710	89.00000000	02:48:23
0.0704	86.70000000	02:48:04
0.0705	65.20000000	02:47:35
0.0705	69.00000000	02:47:08
0.0705	79.30000000	02:47:08
0.0711	91.50000000	02:46:49
0.0705	85.90000000	02:46:43
0.0705	80.90000000	02:46:16
0.0713	61.20000000	02:45:57
0.0713	60.10000000	02:45:57
0.0713	104.60000000	02:45:30
0.0705	98.80000000	02:45:17
0.0705	98.20000000	02:44:51
0.0716	137.30000000	02:44:47
0.0716	61.20000000	02:44:47
0.0705	63.20000000	02:44:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 419,148
Máx. 0.0752	Min. 0.0651
7 Dias
Variação -6.39%	Volume 2,882,026
Máx. 0.0797	Min. 0.0642
30 Dias
Variação -7.11%	Volume 12,613,005
Máx. 0.1105	Min. 0.0555