USELESS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0636	78.90000000	17:31:05
0.0636	113.40000000	17:31:05
0.0636	65.00000000	17:30:36
0.0631	92.10000000	17:30:31
0.0630	111.40000000	17:30:13
0.0635	91.00000000	17:29:45
0.0630	108.90000000	17:29:31
0.0628	85.20000000	17:28:47
0.0633	96.70000000	17:28:33
0.0633	114.90000000	17:28:33
0.0628	119.00000000	17:28:32
0.0629	109.40000000	17:28:07
0.0629	80.60000000	17:28:07
0.0635	90.80000000	17:27:45
0.0632	110.40000000	17:27:39
0.0632	76.00000000	17:27:39
0.0628	69.50000000	17:27:20
0.0632	83.70000000	17:26:59
0.0632	64.20000000	17:26:59
0.0628	89.50000000	17:26:49
0.0628	90.70000000	17:26:49
0.0628	97.70000000	17:26:41
0.0629	99.50000000	17:26:23
0.0632	71.80000000	17:25:58
0.0627	116.80000000	17:25:49
0.0627	68.40000000	17:25:32
0.0627	91.40000000	17:25:23
0.0632	111.40000000	17:25:05
0.0632	76.80000000	17:25:05
0.0627	100.40000000	17:24:54
0.0632	88.10000000	17:24:47
0.0627	72.30000000	17:24:25
0.0629	70.50000000	17:24:06
0.0633	93.80000000	17:23:54
0.0633	79.70000000	17:23:54
0.0633	67.30000000	17:23:54
0.0633	73.10000000	17:23:36
0.0633	74.20000000	17:23:36
0.0634	100.80000000	17:23:30
0.0630	77.70000000	17:23:10
0.0630	92.60000000	17:22:50
0.0636	93.70000000	17:22:23
0.0636	88.90000000	17:22:23
0.0636	70.50000000	17:22:16
0.0637	88.50000000	17:22:07
0.0632	115.00000000	17:21:41
0.0637	82.20000000	17:21:33
0.0632	82.70000000	17:21:06
0.0632	110.30000000	17:20:45
0.0637	79.40000000	17:20:24
0.0636	27.00000000	17:20:00
0.0632	44.00000000	17:19:37
0.0637	112.10000000	17:19:34
0.0637	68.20000000	17:19:23
0.0637	64.90000000	17:19:17
0.0631	101.50000000	17:18:41
0.0635	97.20000000	17:18:16
0.0630	85.60000000	17:17:48
0.0630	109.90000000	17:17:48
0.0630	107.20000000	17:17:48
0.0630	113.40000000	17:17:22
0.0630	79.70000000	17:17:22
0.0629	98.30000000	17:17:05
0.0633	96.90000000	17:16:55
0.0633	78.50000000	17:16:55
0.0633	92.60000000	17:16:34
0.0634	112.20000000	17:16:28
0.0628	82.40000000	17:16:00
0.0634	82.00000000	17:15:33
0.0634	87.20000000	17:15:20
0.0628	68.60000000	17:15:15
0.0628	24.90000000	17:14:51
0.0628	79.60000000	17:14:51
0.0633	85.20000000	17:14:24
0.0633	83.80000000	17:14:24
0.0627	100.30000000	17:14:02
0.0627	75.80000000	17:14:02
0.0627	105.90000000	17:13:48
0.0633	63.90000000	17:13:19
0.0633	72.40000000	17:13:19
0.0628	105.10000000	17:12:56
0.0631	81.00000000	17:12:30
0.0631	68.00000000	17:12:30
0.0631	71.50000000	17:12:28
0.0631	91.00000000	17:12:19
0.0630	73.60000000	17:11:59
0.0630	107.20000000	17:11:59
0.0626	70.60000000	17:11:33
0.0629	118.90000000	17:11:05
0.0624	101.20000000	17:10:54
0.0624	112.30000000	17:10:43
0.0629	112.00000000	17:10:37
0.0626	86.00000000	17:10:16
0.0631	111.20000000	17:09:47
0.0631	90.30000000	17:09:47
0.0625	83.20000000	17:09:01
0.0625	86.80000000	17:09:01
0.0631	13.90000000	17:08:49
0.0631	85.70000000	17:08:49
0.0627	89.20000000	17:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 449,929
Máx. 0.0680	Min. 0.0603
7 Dias
Variação +52.17%	Volume 4,473,732
Máx. 0.0751	Min. 0.0357
30 Dias
Variação +13.29%	Volume 18,888,678
Máx. 0.0751	Min. 0.0330