USELESS/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0688	2008.00000000	08:14:54
0.0686	4869.00000000	08:14:54
0.0684	432.00000000	08:14:54
0.0671	603.00000000	00:43:08
0.0670	1922.00000000	00:43:08
0.0665	1319.00000000	00:38:53
0.0658	1319.00000000	15:18:52
0.0597	40.00000000	11:04:32
0.0597	958.00000000	11:04:31
0.0597	1.00000000	11:04:06
0.0598	1.00000000	10:54:36
0.0550	160.00000000	09:23:20
0.0559	1000.00000000	08:27:35
0.0559	1000.00000000	08:27:16
0.0542	1000.00000000	07:53:45
0.0525	10510.00000000	07:25:28
0.0521	2188.00000000	07:25:28
0.0520	2192.00000000	07:25:28
0.0527	5372.00000000	07:25:24
0.0526	2267.00000000	07:25:24
0.0524	2352.00000000	07:25:24
0.0523	2696.00000000	07:25:24
0.0522	2203.00000000	07:25:24
0.0504	1702.00000000	06:19:40
0.0505	8198.00000000	06:19:40
0.0504	9940.00000000	05:59:44
0.0500	2430.00000000	05:59:40
0.0502	7510.00000000	05:59:40
0.0505	559.00000000	05:11:07
0.0494	171.00000000	21:14:05
0.0494	829.00000000	21:13:29
0.0478	433.00000000	09:09:55
0.0478	534.00000000	09:09:54
0.0478	32.00000000	09:09:54
0.0478	1.00000000	08:53:06
0.0431	1719.00000000	22:50:15
0.0432	281.00000000	22:50:15
0.0373	7049.00000000	20:04:55
0.0374	13529.00000000	20:04:55
0.0375	9015.00000000	20:04:52
0.0376	6804.00000000	20:04:52
0.0377	8812.00000000	20:04:52
0.0389	6204.00000000	09:22:03
0.0389	6526.00000000	09:22:03
0.0389	796.00000000	09:22:03
0.0389	1907.00000000	09:22:02
0.0389	1907.00000000	09:22:02
0.0389	1907.00000000	09:22:02
0.0389	1907.00000000	09:22:02
0.0389	198.00000000	09:22:00
0.0389	464.00000000	09:21:59
0.0389	464.00000000	09:21:59
0.0389	2050.00000000	09:21:57
0.0389	203.00000000	09:21:57
0.0389	158.00000000	09:20:56
0.0409	3888.00000000	07:40:21
0.0407	1026.00000000	07:40:21
0.0409	74.00000000	07:40:06
0.0407	4840.00000000	07:40:06
0.0407	4914.00000000	07:40:05
0.0409	301.00000000	07:40:02
0.0407	4613.00000000	07:40:02
0.0409	799.00000000	07:39:48
0.0407	4115.00000000	07:39:48
0.0387	16087.00000000	09:56:46
0.0388	9293.00000000	09:56:46
0.0388	3001.00000000	09:56:36
0.0389	8046.00000000	09:56:36
0.0390	14333.00000000	09:56:36
0.0397	4332.00000000	09:26:31
0.0394	14315.00000000	09:26:31
0.0396	4353.00000000	09:26:09
0.0395	7702.00000000	09:26:09
0.0394	13325.00000000	09:26:09
0.0379	9347.00000000	11:33:41
0.0382	4447.00000000	11:33:41
0.0383	6371.00000000	11:33:41
0.0371	13877.00000000	07:25:20
0.0370	13595.00000000	07:25:20
0.0374	10988.00000000	11:02:20
0.0373	7426.00000000	11:02:20
0.0372	1586.00000000	11:02:20
0.0376	5079.00000000	16:58:21
0.0377	16976.00000000	16:58:21
0.0378	9508.00000000	16:58:21
0.0391	2168.00000000	15:05:55
0.0390	1220.00000000	15:05:55
0.0389	518.00000000	10:53:33
0.0388	4926.00000000	10:53:33
0.0379	2641.00000000	14:13:24
0.0380	3789.00000000	14:13:24
0.0381	3570.00000000	14:13:24
0.0419	649.00000000	15:17:58
0.0418	1357.00000000	15:17:58
0.0404	2920.00000000	10:24:43
0.0405	1274.00000000	08:39:30
0.0404	2009.00000000	08:39:30
0.0404	3283.00000000	08:39:29
0.0401	11239.00000000	08:32:53
0.0393	14521.00000000	22:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.56%	Volume 12,472
Máx. 0.0688	Min. 0.0658
7 Dias
Variação +69.04%	Volume 175,221
Máx. 0.0688	Min. 0.0373
30 Dias
Variação +25.32%	Volume 783,162
Máx. 0.0688	Min. 0.0370