RUNE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.717	10.99999999	01:21:49
0.711	11.00000000	00:42:48
0.707	11.00000000	00:30:02
0.707	189.31035166	00:30:02
0.707	344.71810467	00:30:02
0.707	8.88868458	00:30:02
0.707	342.60678925	00:26:26
0.707	11.00000000	00:26:26
0.709	11.00000000	23:35:13
0.706	240.50973360	22:37:55
0.705	11.00000000	22:33:24
0.702	733.61046800	22:30:21
0.703	628.75578930	22:30:07
0.701	15.47463185	22:29:14
0.701	449.82145212	22:29:14
0.701	2853.06704707	22:29:14
0.701	50.30919511	22:29:14
0.701	6.28784152	22:29:14
0.702	11.00000000	22:29:14
0.708	11.00000000	22:26:14
0.707	1060.82036775	22:26:14
0.707	342.60678925	22:26:14
0.708	11.00000000	22:26:14
0.709	11.00000000	22:26:01
0.711	11.00000000	22:16:19
0.708	11.00000000	21:57:37
0.709	12.53187588	21:57:37
0.709	6.55421290	21:57:37
0.709	1057.82792665	21:57:37
0.710	10.99999999	21:30:24
0.712	10.99999999	21:20:41
0.712	11.00000000	21:20:41
0.711	351.61744022	21:10:13
0.711	351.61744022	21:10:11
0.710	352.11267605	21:04:25
0.710	11.00000000	21:02:25
0.711	351.61744022	20:22:03
0.708	12.55423728	19:25:06
0.708	559.45023165	19:25:06
0.712	198.17883427	18:34:20
0.711	1054.85232067	18:34:20
0.711	12.51289111	18:34:20
0.711	8.53000000	18:10:48
0.710	1035.20023230	18:09:56
0.710	341.11267605	18:09:56
0.710	11.00000000	18:09:56
0.713	42.07573632	18:01:30
0.711	11.00000000	17:23:56
0.710	100.00000000	17:17:26
0.712	12.49855515	17:13:08
0.714	8.72240896	17:03:01
0.714	11.00000000	17:03:01
0.721	919.40255064	16:57:26
0.722	11.00000000	16:57:26
0.720	6.28784152	16:29:22
0.720	15.30000000	16:16:26
0.720	6.39222923	16:10:20
0.717	69.73500697	15:09:17
0.716	1047.48603351	15:09:08
0.716	349.16201117	15:09:08
0.716	283.04259170	15:09:08
0.720	127.69625520	15:01:20
0.720	11.00000000	15:01:20
0.721	200.00000000	14:58:18
0.720	11.00000000	14:58:15
0.718	11.00000000	14:56:53
0.717	10.99999999	14:52:49
0.705	614.35570376	13:46:51
0.705	353.65153030	13:46:51
0.704	454.52797720	13:46:51
0.706	1552.16736976	13:02:12
0.707	11.00000000	12:37:31
0.708	11.00000000	12:13:46
0.708	150.00000000	11:52:32
0.708	150.00000000	11:52:21
0.709	150.00000000	11:46:10
0.708	150.00000000	11:45:42
0.707	150.00000000	11:44:45
0.707	150.00000000	11:44:39
0.707	150.00000000	11:44:39
0.711	150.00000000	11:26:52
0.712	289.49388500	11:26:35
0.711	547.91303690	11:21:27
0.711	129.16760679	11:17:12
0.711	150.00000000	11:17:12
0.711	1223.25468260	11:17:10
0.711	150.00000000	11:17:10
0.711	351.61744022	11:17:09
0.712	351.12359550	11:14:38
0.716	150.00000000	11:12:41
0.716	150.00000000	11:12:02
0.715	150.00000000	11:11:55
0.716	1639.14198553	11:11:35
0.716	2793.29608938	11:11:35
0.716	269.02455600	11:11:35
0.716	349.16201117	11:11:35
0.717	150.00000000	11:11:33
0.716	12.42081246	11:11:32
0.710	11.00000000	11:07:40
0.708	59.62146892	10:51:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.47%	Volume 44,708
Máx. 0.722	Min. 0.661
7 Dias
Variação +10.31%	Volume 535,744
Máx. 0.734	Min. 0.625
30 Dias
Variação +73.61%	Volume 1,504,447
Máx. 0.735	Min. 0.403