RUNE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.558	13.42882722	07:07:35
0.557	24.46854098	07:02:48
0.560	446.85419535	22:35:56
0.560	446.42857142	22:35:56
0.559	447.22719141	20:58:44
0.562	364.05477770	20:54:59
0.562	20.47197047	20:54:59
0.555	11.00000000	17:10:50
0.550	181.81818181	15:15:39
0.551	1800.15090764	15:10:05
0.551	900.07990840	15:10:04
0.560	346.42857143	08:49:03
0.560	316.15641326	08:12:13
0.560	446.42857142	08:12:09
0.560	446.42857142	08:12:03
0.566	6.59304319	02:30:03
0.562	444.83985765	01:32:15
0.562	444.83985765	01:32:11
0.560	446.42857142	00:51:55
0.563	444.04973357	23:48:39
0.556	196.16906474	22:50:54
0.560	17.70000000	22:31:04
0.560	846.00668452	22:31:02
0.560	13.34519573	22:31:02
0.562	13.32149201	22:30:46
0.565	15.76677190	21:30:55
0.564	443.26241134	19:46:33
0.564	15.82021276	19:46:26
0.565	0.01256621	19:43:43
0.565	442.47787610	19:43:38
0.568	440.14084507	19:24:18
0.569	119.75298353	18:57:12
0.569	13.18101933	18:57:12
0.572	86.58916084	15:50:25
0.571	14.58272327	14:56:21
0.571	15.62134026	14:44:47
0.565	687.18401970	14:26:54
0.572	170.20974014	14:10:39
0.572	437.06293706	14:10:36
0.572	1311.18881118	14:10:36
0.572	874.12197341	14:10:36
0.572	1748.13472692	14:10:36
0.573	300.87651880	14:10:18
0.573	519.10759980	14:08:17
0.575	1304.34782608	14:01:42
0.574	818.53880590	13:49:32
0.571	735.60229939	13:49:32
0.571	419.50094260	13:49:32
0.571	437.82837127	13:49:32
0.568	513.22293000	10:45:40
0.569	547.96747810	10:23:19
0.569	13.14636284	10:23:19
0.570	877.19298245	10:10:21
0.572	1311.18881118	08:55:59
0.572	437.06293706	08:55:58
0.570	438.59649122	08:27:56
0.572	18.88111888	08:27:45
0.572	105.29919680	08:24:57
0.576	434.02777777	06:56:02
0.577	15.43622183	06:16:17
0.583	402.05307110	05:08:04
0.577	40.80662032	04:13:53
0.577	40.80662032	04:13:52
0.577	842.68862279	04:08:01
0.577	368.40082280	03:55:42
0.574	19.41272036	02:22:02
0.573	436.30017452	01:50:42
0.571	437.82837127	21:33:27
0.572	109.18957571	21:17:12
0.569	11.05343017	21:07:39
0.570	15.62614035	21:07:38
0.572	245.16504403	20:58:48
0.572	8.91486013	20:16:03
0.573	10.63829787	18:57:59
0.572	15.54311284	18:53:58
0.570	282.77936116	18:21:56
0.568	440.14084507	17:46:14
0.568	440.14084507	17:46:09
0.568	734.47708410	17:24:32
0.564	10.63829787	17:13:56
0.564	31.66666666	17:13:56
0.568	204.97112083	16:03:58
0.568	440.14084507	16:03:58
0.568	722.05945275	16:03:58
0.568	19.25137193	16:03:58
0.569	14.00000000	15:37:25
0.569	439.36731107	15:35:28
0.568	440.14084507	15:33:26
0.568	196.19058016	15:18:24
0.567	157.43209870	15:18:23
0.568	440.14084507	15:11:24
0.569	20.14326554	15:11:17
0.569	644.24546730	15:11:07
0.569	752.44804169	15:11:07
0.569	439.36731107	15:11:06
0.569	156.86291730	15:11:02
0.570	857.01799365	15:11:02
0.570	19.03068485	15:11:02
0.571	417.70628026	15:10:58
0.572	20.12209101	15:10:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 6,211
Máx. 0.562	Min. 0.550
7 Dias
Variação -1.41%	Volume 261,883
Máx. 0.633	Min. 0.549
30 Dias
Variação -0.71%	Volume 1,312,762
Máx. 0.735	Min. 0.548