RUNE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.498	502.00803212	06:38:02
0.495	500.00000000	05:52:46
0.494	506.07287449	04:21:50
0.500	15.00000000	03:38:13
0.499	227.25450901	03:38:13
0.499	279.35097110	03:38:13
0.499	501.00200400	03:38:13
0.498	298.33675900	03:36:52
0.497	503.01810865	03:35:56
0.495	171.69982960	03:34:37
0.496	290.54163567	03:31:41
0.496	504.03810473	03:31:41
0.490	11.99999999	02:21:42
0.498	227.71084337	23:38:00
0.498	502.00803212	23:22:23
0.494	490.00000000	23:08:15
0.494	172.53168368	22:37:15
0.494	74.18825854	22:37:15
0.495	30.00000000	22:21:57
0.495	30.00000000	21:43:14
0.495	9.00000000	21:43:14
0.498	91.07630522	21:12:49
0.498	182.15261044	21:12:25
0.498	182.15261044	21:12:22
0.509	392.92730845	19:22:24
0.509	982.31827111	19:22:24
0.499	501.00200400	16:39:52
0.500	1.00000001	15:24:31
0.500	78.99999999	15:23:17
0.500	20.00000000	15:23:17
0.509	162.36867210	14:55:08
0.505	258.91698580	14:35:57
0.505	304.83971610	14:27:01
0.506	110.44088037	14:10:17
0.506	15.41343873	14:10:17
0.506	505.35295062	13:59:49
0.506	15.60750988	13:59:49
0.507	493.09664694	13:53:12
0.507	488.17095244	13:52:58
0.508	1471.46390460	13:50:40
0.508	17.30000000	13:48:33
0.510	490.19607843	13:33:42
0.509	255.16005795	13:32:59
0.509	491.15913555	13:32:56
0.505	94.82000000	13:31:36
0.504	496.03174603	13:30:05
0.505	688.40895650	12:33:19
0.503	20.00000000	10:58:16
0.501	111.03188580	09:54:10
0.503	381.71853950	09:34:27
0.503	1491.05367793	09:34:27
0.503	497.01789264	09:34:18
0.499	81.97490930	09:10:08
0.501	35.70698576	08:07:49
0.511	35.00000000	07:17:31
0.508	15.00000000	07:17:31
0.500	9.00000000	04:50:07
0.500	78.00000000	04:50:07
0.506	35.16692317	03:46:34
0.506	15.00000000	03:46:34
0.509	9.00000000	03:22:06
0.511	104.81012708	02:52:24
0.511	675.47832470	02:52:24
0.512	9.00000000	02:52:23
0.520	65.88749689	00:36:30
0.520	15.11250311	00:36:21
0.523	94.45332055	00:11:15
0.524	14.00000000	23:56:41
0.523	10.34051118	23:45:12
0.527	282.20704017	19:25:41
0.527	474.38330170	19:25:38
0.528	473.48484848	18:04:55
0.528	131.57765152	17:48:26
0.524	40.41014570	16:43:56
0.526	17.29900203	16:00:35
0.526	1037.92148908	15:58:22
0.523	478.01147227	15:13:39
0.523	478.01147227	15:11:31
0.523	60.90439682	15:11:25
0.523	398.97042470	15:07:08
0.523	555.67361270	15:07:08
0.523	17.26816127	15:07:08
0.523	1155.34714003	15:07:08
0.529	472.58979206	14:02:22
0.528	26.70000000	13:13:54
0.525	115.09842519	13:10:10
0.527	107.99772780	13:09:51
0.534	468.16479400	12:23:13
0.536	466.41791044	12:19:59
0.536	466.41791044	12:18:44
0.535	220.76770079	12:17:10
0.535	467.28971962	12:17:07
0.535	467.28971962	12:17:03
0.536	466.41791044	12:14:37
0.536	449.59620794	12:14:18
0.536	16.82170250	12:14:18
0.536	466.41791044	12:13:05
0.536	466.41791044	12:13:02
0.536	222.51131915	12:12:58
0.536	466.41791044	12:12:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 17,305
Máx. 0.511	Min. 0.490
7 Dias
Variação -5.86%	Volume 131,470
Máx. 0.550	Min. 0.490
30 Dias
Variação -11.07%	Volume 1,779,267
Máx. 0.652	Min. 0.442