RUNE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.363	500.54964022	12:33:54
0.363	22.86770217	12:33:48
0.363	688.51003414	12:28:59
0.364	26.36171326	11:30:22
0.365	64.67890380	08:45:12
0.364	1131.58208955	08:10:43
0.366	476.04594970	07:39:33
0.371	1333.55113208	06:22:27
0.371	673.85444743	06:22:27
0.371	418.47042030	06:22:27
0.371	53.90835580	06:15:33
0.369	1180.22670269	04:53:58
0.367	48.64461314	02:42:33
0.367	1131.58208955	02:42:21
0.369	37.35299883	01:47:48
0.369	1131.58208955	01:47:48
0.364	24.90582000	22:47:31
0.369	29.46287262	16:46:50
0.369	1173.49214092	16:13:16
0.371	1167.16595080	15:52:51
0.371	282.11254000	14:58:58
0.372	29.56989247	13:51:15
0.373	497.63455973	13:46:14
0.373	669.53139115	13:46:14
0.369	502.31133169	10:04:41
0.369	677.50677506	10:04:41
0.367	82.21785000	09:46:29
0.370	504.14243108	07:27:50
0.370	675.67567567	07:27:50
0.370	63.83949000	07:15:01
0.370	881.26830150	05:56:27
0.370	675.67567567	05:56:27
0.369	395.64958252	00:02:28
0.366	265.91148000	21:57:33
0.367	83.95095368	21:07:52
0.365	100.99455041	21:06:09
0.367	13.68937330	20:58:21
0.365	15.91122000	20:46:21
0.367	15.91122000	20:34:10
0.367	87.30517711	20:16:07
0.364	481.32452190	18:30:29
0.365	933.20547945	15:56:06
0.362	17.62658853	15:10:29
0.365	1012.82191781	15:05:36
0.359	519.58970842	12:35:17
0.359	696.37883008	12:35:16
0.356	112.67605633	12:03:57
0.355	440.52972377	11:00:50
0.353	1000.00000000	08:19:48
0.354	706.21468926	07:20:39
0.354	1412.42937853	07:20:39
0.355	30.00000000	05:45:18
0.356	1215.96853850	00:46:42
0.356	702.24719101	20:45:45
0.354	706.21468926	18:59:33
0.354	75.93220330	16:20:19
0.355	78.24889416	16:04:06
0.358	1131.58208955	15:18:39
0.357	700.28011204	14:50:46
0.355	704.22535211	14:16:48
0.355	78.24889416	14:16:48
0.355	1131.58208955	14:16:48
0.359	499.97169496	11:27:16
0.359	696.37883008	11:27:11
0.358	64.76843549	11:16:50
0.359	1131.58208955	11:16:39
0.354	1213.06580260	10:05:13
0.351	748.09110360	08:43:12
0.351	704.48974301	03:33:05
0.355	32.35485362	00:45:31
0.352	24.92301136	22:15:05
0.355	80.79318366	17:12:49
0.354	283.89831000	16:39:45
0.355	740.21744890	15:00:29
0.356	494.77939550	14:53:47
0.356	2.75391000	14:00:04
0.355	704.21918266	11:35:03
0.353	290.36827000	07:41:58
0.359	1109.27576602	22:25:55
0.359	32.11605027	22:25:47
0.360	32.03117311	21:46:13
0.361	31.94041059	21:10:43
0.360	140.44943000	20:11:59
0.359	5550.00000000	18:10:21
0.358	507.97245043	14:35:46
0.358	698.28731985	14:35:45
0.358	2.73853000	14:00:04
0.355	1118.05604889	12:02:39
0.355	704.22535211	12:02:39
0.354	928.53067900	12:02:39
0.353	94.90000000	11:52:37
0.353	1208.99830028	09:52:40
0.355	70.60516254	09:49:32
0.355	1131.58208955	09:49:32
0.351	199.43019943	09:33:50
0.350	877.67915288	06:45:13
0.351	9122.32084712	06:45:13
0.351	24.91683291	21:55:10
0.350	27.50200950	20:21:40
0.350	27.44423964	20:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 12,794
Máx. 0.373	Min. 0.363
7 Dias
Variação +7.72%	Volume 85,909
Máx. 0.373	Min. 0.337
30 Dias
Variação +6.76%	Volume 1,062,836
Máx. 0.379	Min. 0.328