RUNE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.459	44.91115602	21:00:10
0.460	36.96247389	21:00:09
0.459	16.00000000	21:00:09
0.460	11.41159969	21:00:08
0.460	11.41159969	21:00:07
0.459	11.41159969	21:00:07
0.462	16.00000000	20:48:09
0.458	327.51091703	19:19:52
0.457	328.22757111	19:17:52
0.455	329.67032967	19:04:25
0.456	23.43564749	18:08:54
0.455	901.95380220	16:16:32
0.455	549.45054945	16:16:32
0.455	24.68354990	16:16:32
0.453	264.62121454	15:29:03
0.453	357.58965872	15:29:03
0.453	566.79533024	15:29:02
0.453	551.87637969	15:29:02
0.453	19.12030905	15:29:02
0.453	4415.01103752	15:29:02
0.454	17.00000000	15:29:02
0.454	568.13076126	15:29:01
0.454	306.33513565	15:29:01
0.454	24.06134012	15:29:01
0.454	115.46822497	15:28:59
0.454	23.27507195	15:28:59
0.453	239.06456953	15:28:55
0.454	874.46589691	15:28:55
0.455	5627.10787926	15:28:55
0.455	176.75594771	15:28:55
0.455	1515.85188148	15:28:55
0.455	4405.28634361	15:28:55
0.455	6593.40659340	15:28:55
0.454	23.89783325	15:28:55
0.454	6607.92951541	15:28:55
0.453	16.99999999	15:28:55
0.453	551.87637969	15:28:55
0.453	1655.62913907	15:28:55
0.453	4415.01103752	15:28:55
0.453	1881.43712293	15:28:55
0.453	924.36651966	15:28:55
0.448	334.82142857	13:27:48
0.449	161.44370770	12:48:45
0.449	193.08908680	12:48:31
0.450	17.00000000	11:33:32
0.452	553.09734513	11:25:40
0.452	1659.22736918	11:25:40
0.452	24.01041650	10:08:18
0.454	924.36651966	09:58:54
0.455	19.03186813	09:54:21
0.455	169.19422553	09:53:35
0.455	19.03252747	09:53:35
0.455	22.22222222	09:53:27
0.454	330.39647577	09:52:47
0.454	1107.92801623	09:52:35
0.454	23.65407332	09:52:35
0.454	330.39647577	09:51:06
0.453	23.95364451	09:50:40
0.453	1655.60762156	09:50:40
0.451	332.59423503	09:48:30
0.451	332.59423503	09:48:28
0.451	332.59423503	09:48:25
0.451	332.59423503	09:48:23
0.451	332.59423503	09:48:20
0.451	332.59423503	09:48:18
0.451	332.59423503	09:48:16
0.451	332.59423503	09:48:11
0.451	11.82572062	09:48:09
0.451	332.59423503	09:48:08
0.451	11.82572062	09:48:08
0.451	11.82572062	09:48:07
0.451	11.82572062	09:48:06
0.451	332.59423503	09:48:06
0.450	333.33333333	09:47:49
0.450	11.85200000	09:47:49
0.451	22.22222222	09:31:13
0.450	555.54352350	09:31:07
0.449	266.49006966	09:29:54
0.449	334.07572383	09:29:52
0.449	334.07572383	09:29:47
0.447	559.27926938	09:26:01
0.448	4000.00000000	09:21:07
0.447	1893.82737486	09:20:15
0.448	17.00000000	09:20:15
0.448	4464.20832218	09:20:15
0.448	9122.32084712	09:20:15
0.448	24.36436825	09:20:15
0.448	934.64151725	09:20:15
0.449	556.78322058	09:20:15
0.449	1670.34966175	09:20:15
0.449	2316.51512350	09:20:15
0.452	17.00000000	07:42:43
0.451	17.00000000	06:30:50
0.450	312.50000000	06:07:26
0.448	17.00000000	05:26:12
0.450	327.12336980	05:21:14
0.450	25.99710199	05:21:14
0.450	17.00000000	05:21:03
0.451	928.40908960	05:18:21
0.446	17.00000000	03:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.32%	Volume 86,981
Máx. 0.462	Min. 0.437
7 Dias
Variação +8.25%	Volume 203,456
Máx. 0.475	Min. 0.403
30 Dias
Variação +26.45%	Volume 1,528,053
Máx. 0.536	Min. 0.339