RUNE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.414	426.90593650	21:34:57
0.414	362.15684726	21:34:55
0.414	735.12362290	21:31:07
0.413	19.69180040	21:30:35
0.414	447.71285024	21:22:12
0.413	363.19612590	21:22:12
0.413	798.17403410	21:22:12
0.411	147.55746000	21:10:10
0.411	358.13931090	21:10:10
0.413	95.19878934	21:00:09
0.420	93.66023809	19:46:00
0.422	355.45023696	19:14:13
0.420	93.66166666	17:26:43
0.423	354.60992907	17:00:38
0.423	353.94262734	16:56:32
0.425	117.64705882	16:48:47
0.425	352.94117647	16:48:47
0.423	354.43663898	16:26:39
0.423	639.03853280	16:24:24
0.423	354.60992907	16:24:17
0.427	43.83890000	15:55:12
0.422	355.45023696	15:27:05
0.424	4.60193000	14:59:41
0.423	354.60992907	14:34:12
0.423	43.31671020	14:33:14
0.421	356.29453681	14:30:30
0.419	2.33984000	14:00:04
0.420	643.77391339	13:24:18
0.420	356.97205008	13:24:18
0.419	210.47577000	13:21:17
0.419	4054.68203167	12:27:36
0.419	2140.34785606	12:27:36
0.419	4773.26968973	12:27:36
0.419	95.33937947	12:27:36
0.419	844.10664760	12:27:36
0.420	357.14285714	12:27:36
0.420	1785.71428571	12:27:36
0.420	724.38932930	12:27:36
0.420	724.38932930	12:27:09
0.422	98.86995261	09:58:51
0.422	354.75664754	09:58:51
0.422	731.20750250	09:58:51
0.425	26.04759124	09:44:39
0.424	213.43368158	08:33:50
0.424	81.97881370	08:33:22
0.424	353.77358490	08:33:15
0.421	351.55988329	08:11:01
0.423	26.28380289	08:03:02
0.423	646.01215901	08:03:02
0.423	354.60628051	08:03:02
0.425	12.56480430	07:45:36
0.427	506.00000000	07:43:38
0.426	28.16901408	06:54:16
0.428	24.27696000	06:23:41
0.425	8.44942000	05:44:09
0.427	511.59484778	05:31:36
0.423	26.34384534	04:16:44
0.423	1000.61843952	02:45:18
0.422	1777.25118483	02:18:26
0.422	320.16433953	02:18:26
0.422	9.54700000	02:18:26
0.421	25.80003496	02:18:06
0.419	357.99522670	02:17:54
0.419	1010.17087330	02:17:54
0.416	3.63889409	01:31:04
0.417	359.63822994	01:31:04
0.416	299.14134603	01:04:41
0.409	46.51017411	18:38:59
0.409	166.12983829	18:38:59
0.409	166.12983829	18:38:59
0.409	166.12983829	18:38:59
0.409	166.12983829	18:38:59
0.412	242.30952380	18:32:43
0.412	242.71844660	18:32:32
0.413	6534.48277842	18:32:29
0.413	1003.12892725	18:32:29
0.412	726.91178910	18:32:29
0.412	357.43049304	18:32:29
0.412	1787.15239495	18:32:29
0.412	26.29203042	18:32:29
0.412	4794.12862081	18:32:29
0.411	42.78248981	18:32:29
0.408	3.81324000	17:39:19
0.410	7206.91205437	15:58:12
0.410	9122.32084712	15:58:12
0.411	26.09260433	15:58:12
0.411	9122.32084712	15:58:12
0.411	4866.18004866	15:58:12
0.411	86.98953771	15:58:12
0.411	1824.81751824	15:58:12
0.411	364.96350364	15:58:12
0.411	721.71808120	15:58:12
0.420	2.28960000	15:23:38
0.419	1193.31742243	15:03:29
0.420	0.74636096	14:41:28
0.421	47.41708294	14:41:28
0.421	958.00144425	14:41:26
0.421	117.00970000	14:40:46
0.420	6747.12206942	14:30:53
0.419	9122.32084712	14:30:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 34,215
Máx. 0.428	Min. 0.411
7 Dias
Variação +15.32%	Volume 502,106
Máx. 0.428	Min. 0.339
30 Dias
Variação +10.11%	Volume 956,935
Máx. 0.428	Min. 0.339