RUNE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.385	110.72706733	17:37:46
0.385	324.67532467	17:37:46
0.386	38.19175000	16:51:53
0.384	133.06431351	16:07:09
0.384	325.52083333	16:07:06
0.384	653.99752772	15:13:26
0.384	458.58514684	15:13:26
0.385	649.98580761	15:04:01
0.384	325.43261756	14:30:27
0.384	324.55319005	14:30:25
0.386	2.53988000	14:00:04
0.383	1273.23073299	13:42:38
0.383	324.38897405	13:38:22
0.385	324.55319005	13:00:24
0.385	324.55072270	13:00:24
0.385	134.49279373	12:18:47
0.385	648.49470616	12:18:47
0.384	782.98749989	10:57:30
0.385	324.67532467	10:53:55
0.385	324.67532467	10:27:08
0.385	324.67532467	10:27:08
0.384	154.31346116	08:55:28
0.384	324.57987446	07:21:06
0.384	649.15974893	07:21:06
0.385	525.65116944	07:08:58
0.384	507.18843220	05:24:12
0.381	134.84252000	04:13:59
0.385	324.67532467	02:09:19
0.385	324.67532467	02:03:37
0.385	649.35064935	02:03:37
0.386	323.83419689	23:22:11
0.384	79.40000000	22:42:56
0.387	322.99741602	21:21:02
0.387	322.99741602	20:06:37
0.387	322.99741602	20:06:30
0.387	128.12192647	16:57:51
0.387	322.99741602	16:57:51
0.387	645.99483204	16:57:51
0.388	322.16494845	16:30:02
0.388	644.32989690	16:30:02
0.388	322.16494845	16:30:02
0.388	644.32989690	16:30:02
0.388	321.11329082	16:22:09
0.388	642.22658165	16:22:09
0.388	452.78427763	16:17:52
0.388	644.32989690	16:17:52
0.390	320.51282051	16:17:50
0.385	324.67532467	14:38:27
0.385	324.67532467	14:38:27
0.383	2.55977000	14:00:04
0.383	22.63629242	13:50:15
0.382	22.71125654	13:25:01
0.382	523.56020942	10:41:10
0.383	326.34519778	06:35:07
0.383	326.33771679	06:35:07
0.387	155.03875968	18:48:28
0.387	25.20955000	18:37:16
0.384	325.52083333	16:44:50
0.383	262.40209000	14:38:42
0.384	2.55310000	14:00:04
0.379	1447.85738506	10:55:05
0.379	659.63060686	10:55:05
0.379	329.81530343	10:55:05
0.379	9122.32084712	10:55:05
0.382	1280.91623037	10:08:50
0.380	2.59269000	08:58:31
0.379	329.37846817	05:33:04
0.379	658.75693635	05:33:04
0.379	328.54112085	05:33:04
0.379	657.08224171	05:33:04
0.380	328.77641266	05:05:44
0.380	328.37917843	04:50:45
0.380	656.75835686	04:50:45
0.382	2702.10351080	03:21:31
0.383	150.29289120	00:44:22
0.386	25.99999581	00:05:02
0.386	26.24574710	00:04:56
0.385	324.67532467	16:48:34
0.385	324.67532467	16:48:34
0.383	326.05123535	16:02:15
0.383	652.10247070	16:02:15
0.383	325.87599782	15:55:52
0.383	651.75199565	15:55:52
0.383	2607.00798263	15:55:52
0.383	325.87111362	15:03:16
0.383	325.93126611	14:05:48
0.383	2633.17671217	14:01:12
0.384	2.55310000	14:00:04
0.383	54.68416288	13:09:41
0.383	300.00000000	12:21:37
0.384	30.82287538	12:21:14
0.384	325.38596966	12:21:07
0.384	325.38596966	12:21:07
0.384	43.13131216	12:21:01
0.384	650.15108124	12:21:01
0.385	80.43904147	10:45:06
0.384	50.00000000	09:26:03
0.384	69.44444444	08:37:20
0.384	168.85471000	08:36:59
0.387	2.49058000	08:11:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 13,101
Máx. 0.387	Min. 0.381
7 Dias
Variação -1.03%	Volume 141,590
Máx. 0.390	Min. 0.371
30 Dias
Variação +5.77%	Volume 487,239
Máx. 0.400	Min. 0.328