RUNE/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.524	3516.00000000	21:43:18
0.533	470.00000000	20:21:45
0.530	472.00000000	20:07:14
0.538	472.00000000	19:33:11
0.532	945.00000000	19:24:19
0.531	189.00000000	19:22:36
0.532	189.00000000	19:21:46
0.525	239.00000000	15:34:12
0.517	486.00000000	13:58:06
0.517	487.00000000	13:57:02
0.545	92.00000000	05:23:28
0.503	1001.00000000	18:37:41
0.493	3062.00000000	18:09:30
0.494	2487.00000000	17:46:43
0.493	3109.00000000	17:41:29
0.526	1.00000000	17:00:54
0.526	2.00000000	17:00:41
0.522	1448.00000000	16:41:12
0.503	1500.00000000	15:45:47
0.504	1999.00000000	15:32:35
0.499	1.00000000	10:57:24
0.499	2.00000000	10:52:54
0.498	1.00000000	10:52:21
0.498	2.00000000	10:48:18
0.487	3627.00000000	18:39:47
0.484	1743.00000000	16:21:54
0.490	2178.00000000	11:57:26
0.490	6147.00000000	23:33:22
0.485	1186.00000000	21:46:40
0.487	1482.00000000	21:02:59
0.486	1853.00000000	21:02:03
0.492	1074.00000000	20:17:10
0.484	2048.00000000	15:00:57
0.485	27.00000000	11:13:21
0.482	200.00000000	08:02:00
0.487	877.00000000	17:23:02
0.485	449.00000000	17:15:13
0.484	38.00000000	16:58:19
0.484	54.00000000	16:58:18
0.484	77.00000000	16:58:17
0.484	13.00000000	16:52:22
0.484	18.00000000	16:52:20
0.484	23.00000000	16:52:19
0.484	32.00000000	16:52:17
0.482	414.00000000	16:09:53
0.487	126.00000000	15:24:19
0.487	128.00000000	15:18:02
0.484	1042.00000000	05:20:59
0.495	101.00000000	00:34:12
0.490	4106.00000000	21:01:31
0.489	4115.00000000	18:27:39
0.480	64.00000000	12:35:05
0.494	1.00000000	19:38:33
0.493	1.00000000	19:38:18
0.493	1.00000000	19:38:03
0.494	1.00000000	19:37:48
0.494	1.00000000	19:37:35
0.493	1.00000000	19:37:21
0.494	1.00000000	19:37:05
0.494	1.00000000	19:36:37
0.494	1.00000000	19:36:23
0.493	1.00000000	19:33:20
0.493	1.00000000	19:32:52
0.493	1.00000000	19:32:37
0.493	1.00000000	19:32:23
0.493	1.00000000	19:19:34
0.493	1.00000000	19:19:19
0.492	1.00000000	19:17:16
0.493	1.00000000	19:15:20
0.492	1.00000000	19:14:39
0.493	1.00000000	19:14:25
0.493	1.00000000	19:14:10
0.493	1.00000000	19:13:56
0.493	1.00000000	19:13:42
0.493	1.00000000	19:13:29
0.493	1.00000000	19:13:16
0.493	1.00000000	19:13:02
0.493	1.00000000	19:12:48
0.493	1.00000000	19:12:33
0.493	1.00000000	19:12:18
0.494	1.00000000	19:11:50
0.494	1.00000000	19:11:35
0.494	1.00000000	19:11:21
0.493	1.00000000	19:11:06
0.493	1.00000000	19:10:52
0.493	1.00000000	19:10:37
0.493	1.00000000	19:10:24
0.493	1.00000000	19:10:09
0.493	1.00000000	19:09:54
0.493	1.00000000	19:09:40
0.493	1.00000000	19:09:27
0.493	1.00000000	19:09:17
0.494	1.00000000	19:09:02
0.494	1.00000000	19:08:48
0.493	1.00000000	19:08:34
0.494	1.00000000	19:08:19
0.494	1.00000000	19:08:05
0.494	1.00000000	19:07:51
0.494	1.00000000	19:07:21
0.494	1.00000000	19:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 6,492
Máx. 0.538	Min. 0.524
7 Dias
Variação +5.71%	Volume 47,129
Máx. 0.545	Min. 0.482
30 Dias
Variação +24.55%	Volume 206,385
Máx. 0.603	Min. 0.401