RUNE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38207	47.20000000	03:44:09
0.38248	66.70000000	03:43:59
0.38220	76.00000000	03:43:17
0.38170	47.70000000	03:43:10
0.38187	803.80000000	03:43:01
0.38146	42.90000000	03:42:54
0.38252	76.00000000	03:41:17
0.38254	88.80000000	03:41:00
0.38245	81.90000000	03:40:54
0.38145	50.80000000	03:39:35
0.38120	50.20000000	03:38:37
0.38089	76.00000000	03:37:16
0.38029	43.80000000	03:36:04
0.38058	44.60000000	03:34:49
0.38091	96.40000000	03:34:39
0.38056	41.20000000	03:34:06
0.38138	76.00000000	03:33:19
0.38039	472.10000000	03:32:56
0.38042	756.50000000	03:32:17
0.38011	681.80000000	03:32:16
0.38011	772.10000000	03:32:16
0.37994	45.80000000	03:32:04
0.37972	41.40000000	03:31:50
0.37903	88.00000000	03:31:12
0.37881	46.70000000	03:30:26
0.37873	40.60000000	03:30:16
0.37904	31.30000000	03:29:28
0.37904	86.70000000	03:29:23
0.37905	60.80000000	03:29:16
0.37905	15.20000000	03:29:16
0.37905	51.80000000	03:29:09
0.37905	51.00000000	03:28:54
0.37859	54.20000000	03:28:18
0.37859	112.30000000	03:27:43
0.37920	92.10000000	03:26:22
0.37907	76.00000000	03:25:17
0.37907	76.00000000	03:25:17
0.37826	48.70000000	03:24:59
0.37826	48.70000000	03:24:59
0.37884	47.60000000	03:24:24
0.37884	47.60000000	03:24:24
0.37885	49.70000000	03:24:14
0.37885	49.70000000	03:24:14
0.37892	65.20000000	03:24:05
0.37892	65.20000000	03:24:05
0.37846	46.80000000	03:23:59
0.37846	46.80000000	03:23:59
0.37892	118.00000000	03:23:17
0.37893	2267.60000000	03:23:17
0.37894	118.00000000	03:23:17
0.37892	118.00000000	03:23:17
0.37893	2267.60000000	03:23:17
0.37894	118.00000000	03:23:17
0.37890	118.00000000	03:23:16
0.37891	2267.60000000	03:23:16
0.37890	118.00000000	03:23:16
0.37891	2267.60000000	03:23:16
0.37889	2267.60000000	03:23:15
0.37889	2267.60000000	03:23:15
0.37914	2237.40000000	03:23:13
0.37914	2237.40000000	03:23:13
0.37913	30.20000000	03:23:13
0.37914	0.10000000	03:23:13
0.37913	30.20000000	03:23:13
0.37914	0.10000000	03:23:13
0.37914	2267.50000000	03:23:10
0.37914	2267.50000000	03:23:10
0.37913	552.40000000	03:23:09
0.37914	2267.60000000	03:23:09
0.37913	552.40000000	03:23:09
0.37914	2267.60000000	03:23:09
0.37877	118.00000000	03:23:06
0.37878	2267.60000000	03:23:06
0.37884	580.20000000	03:23:06
0.37885	2267.60000000	03:23:06
0.37877	118.00000000	03:23:06
0.37878	2267.60000000	03:23:06
0.37884	580.20000000	03:23:06
0.37885	2267.60000000	03:23:06
0.37878	1687.30000000	03:23:05
0.37887	580.20000000	03:23:05
0.37891	118.00000000	03:23:05
0.37878	1687.30000000	03:23:05
0.37887	580.20000000	03:23:05
0.37891	118.00000000	03:23:05
0.37858	282.00000000	03:22:29
0.37857	118.00000000	03:22:29
0.37858	282.00000000	03:22:29
0.37857	118.00000000	03:22:29
0.37921	76.00000000	03:21:17
0.37921	76.00000000	03:21:17
0.37965	109.40000000	03:20:36
0.37965	109.40000000	03:20:36
0.37942	49.70000000	03:20:30
0.37915	56.30000000	03:19:21
0.37945	40.60000000	03:18:20
0.37936	50.90000000	03:18:04
0.37940	76.00000000	03:17:16
0.37864	867.70000000	03:16:32
0.37856	886.80000000	03:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 769,560
Máx. 0.41324	Min. 0.35978
7 Dias
Variação -9.77%	Volume 5,211,438
Máx. 0.43604	Min. 0.35978
30 Dias
Variação -27.13%	Volume 39,359,679
Máx. 0.63763	Min. 0.35978