RUNE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51868	18.20000000	08:50:09
0.51866	24.30000000	08:50:09
0.51778	10.70000000	08:49:07
0.51775	25.10000000	08:49:07
0.51743	36.40000000	08:49:01
0.51764	28.90000000	08:48:04
0.51793	5.20000000	08:47:50
0.51792	28.90000000	08:47:50
0.51760	24.40000000	08:47:05
0.51817	37.70000000	08:45:51
0.51835	9.90000000	08:45:38
0.51834	25.20000000	08:45:38
0.51853	28.00000000	08:44:43
0.51855	35.60000000	08:44:17
0.51977	27.10000000	08:41:55
0.51969	25.50000000	08:41:55
0.51969	2.20000000	08:41:54
0.51964	28.00000000	08:41:54
0.51954	19.70000000	08:40:27
0.51898	21.70000000	08:39:08
0.51869	24.30000000	08:39:03
0.51893	28.80000000	08:38:59
0.51940	24.90000000	08:38:23
0.51945	21.80000000	08:38:01
0.51945	35.80000000	08:37:53
0.51962	24.70000000	08:37:21
0.51989	21.10000000	08:36:23
0.51988	2.80000000	08:35:49
0.51988	24.30000000	08:35:49
0.51987	28.60000000	08:35:49
0.51965	9.50000000	08:33:23
0.51965	28.80000000	08:33:23
0.52049	4.90000000	08:32:12
0.52047	25.80000000	08:32:12
0.52057	26.40000000	08:32:04
0.52069	50.00000000	08:31:54
0.52064	33.20000000	08:31:46
0.52068	5.30000000	08:30:57
0.52068	25.00000000	08:30:57
0.52071	24.30000000	08:30:00
0.52073	30.00000000	08:29:52
0.52101	31.90000000	08:28:55
0.52101	28.60000000	08:28:55
0.52076	57.60000000	08:27:27
0.52057	2.20000000	08:27:16
0.52057	27.30000000	08:27:16
0.52026	3.80000000	08:26:06
0.52027	28.10000000	08:26:06
0.52052	27.90000000	08:25:56
0.52018	24.30000000	08:25:43
0.51991	27.00000000	08:24:50
0.51938	314.10000000	08:23:23
0.51938	314.10000000	08:23:23
0.51939	11.00000000	08:22:08
0.51930	24.30000000	08:22:08
0.51939	11.00000000	08:22:08
0.51930	24.30000000	08:22:08
0.51927	29.90000000	08:21:52
0.51927	29.90000000	08:21:52
0.51870	25.30000000	08:21:01
0.51870	25.30000000	08:21:01
0.51842	37.70000000	08:19:16
0.51842	37.70000000	08:19:16
0.51854	26.80000000	08:18:34
0.51854	26.80000000	08:18:34
0.51831	55.90000000	08:17:20
0.51831	55.90000000	08:17:20
0.51843	12.80000000	08:16:29
0.51844	25.10000000	08:16:29
0.51843	12.80000000	08:16:29
0.51844	25.10000000	08:16:29
0.51852	24.40000000	08:16:17
0.51852	24.40000000	08:16:17
0.51837	37.40000000	08:16:13
0.51837	37.40000000	08:16:13
0.51842	28.90000000	08:14:50
0.51842	28.90000000	08:14:50
0.51872	11.60000000	08:13:57
0.51872	24.30000000	08:13:57
0.51872	11.60000000	08:13:57
0.51872	24.30000000	08:13:57
0.51852	32.70000000	08:13:48
0.51852	32.70000000	08:13:48
0.51852	73.10000000	08:13:43
0.51852	73.10000000	08:13:43
0.51867	25.40000000	08:13:38
0.51867	25.40000000	08:13:38
0.52047	27.60000000	08:10:37
0.52047	27.60000000	08:10:37
0.51961	0.30000000	08:09:12
0.51960	28.80000000	08:09:12
0.51961	0.30000000	08:09:12
0.51960	28.80000000	08:09:12
0.51987	49.70000000	08:08:39
0.51987	49.70000000	08:08:39
0.51955	277.30000000	08:07:38
0.51955	277.30000000	08:07:38
0.52011	26.50000000	08:07:24
0.52011	26.50000000	08:07:24
0.51926	22.90000000	08:05:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 331,010
Máx. 0.52310	Min. 0.49799
7 Dias
Variação +5.64%	Volume 3,877,845
Máx. 0.54350	Min. 0.46493
30 Dias
Variação +23.70%	Volume 21,144,644
Máx. 0.62589	Min. 0.39308