RUNE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.62655	20.20000000	23:14:16
0.62639	20.20000000	23:13:24
0.62619	20.20000000	23:12:36
0.62620	20.20000000	23:11:48
0.62633	20.20000000	23:11:00
0.62637	20.20000000	23:09:57
0.62641	1.70000000	23:09:50
0.62641	28.60000000	23:09:43
0.62627	20.20000000	23:08:16
0.62627	20.20000000	23:07:31
0.62631	20.20000000	23:07:23
0.62652	20.20000000	23:07:13
0.62631	20.20000000	23:06:18
0.62652	20.20000000	23:04:53
0.62673	20.20000000	23:04:47
0.62652	20.20000000	23:03:28
0.62659	2.30000000	23:02:17
0.62659	3.30000000	23:02:17
0.62663	20.20000000	23:02:17
0.62659	16.90000000	23:02:13
0.62680	20.20000000	23:02:10
0.62655	20.10000000	23:02:01
0.62700	10.80000000	23:00:51
0.62698	6.70000000	23:00:51
0.62698	13.40000000	23:00:51
0.62694	20.10000000	23:00:51
0.62702	8.00000000	23:00:47
0.62698	9.50000000	23:00:47
0.62698	10.60000000	23:00:41
0.62694	6.90000000	23:00:41
0.62694	13.20000000	23:00:41
0.62690	20.20000000	23:00:41
0.62718	20.10000000	23:00:37
0.62714	20.10000000	23:00:37
0.62710	2.60000000	23:00:37
0.62710	17.50000000	23:00:37
0.62706	20.10000000	23:00:37
0.62702	20.10000000	23:00:37
0.62705	10.00000000	22:59:26
0.62709	20.10000000	22:59:26
0.62709	20.10000000	22:58:49
0.62698	20.10000000	22:57:49
0.62683	20.20000000	22:55:17
0.62688	20.10000000	22:54:13
0.62684	20.10000000	22:54:08
0.62696	20.20000000	22:53:58
0.62675	19.00000000	22:53:53
0.62672	20.20000000	22:52:33
0.62675	19.00000000	22:51:31
0.62658	20.20000000	22:51:26
0.62668	20.20000000	22:50:45
0.62659	20.20000000	22:49:33
0.62661	20.20000000	22:48:34
0.62640	20.20000000	22:47:49
0.62640	20.20000000	22:46:23
0.62645	20.20000000	22:45:31
0.62649	20.20000000	22:45:27
0.62654	7.30000000	22:44:00
0.62650	20.20000000	22:44:00
0.62662	20.20000000	22:43:17
0.62678	19.00000000	22:41:53
0.62675	20.10000000	22:41:45
0.62690	20.10000000	22:41:37
0.62694	20.10000000	22:40:54
0.62711	20.10000000	22:39:46
0.62705	14.30000000	22:39:40
0.62705	5.80000000	22:39:35
0.62701	20.10000000	22:39:35
0.62716	20.10000000	22:38:56
0.62725	20.10000000	22:38:48
0.62716	7.30000000	22:38:40
0.62720	20.10000000	22:38:40
0.62676	20.20000000	22:37:42
0.62692	8.90000000	22:36:41
0.62696	20.10000000	22:36:41
0.62713	20.10000000	22:36:36
0.62685	7.60000000	22:35:58
0.62684	20.20000000	22:35:58
0.62680	10.60000000	22:35:58
0.62680	9.60000000	22:35:58
0.62676	20.20000000	22:35:58
0.62674	20.20000000	22:35:58
0.62714	40.80000000	22:35:57
0.62686	55.00000000	22:35:57
0.62686	50.00000000	22:35:57
0.62582	31.70000000	22:35:26
0.62582	20.20000000	22:34:20
0.62566	4.90000000	22:33:44
0.62570	20.20000000	22:33:44
0.62584	20.20000000	22:31:58
0.62549	20.20000000	22:30:34
0.62555	20.20000000	22:29:39
0.62543	20.20000000	22:28:47
0.62543	20.20000000	22:28:32
0.62535	9.10000000	22:27:38
0.62539	20.20000000	22:27:38
0.62533	9.30000000	22:26:21
0.62529	20.20000000	22:26:21
0.62462	20.20000000	22:25:13
0.62473	8.90000000	22:23:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 245,801
Máx. 0.63547	Min. 0.61030
7 Dias
Variação -2.39%	Volume 8,000,399
Máx. 0.71349	Min. 0.61030
30 Dias
Variação +2.55%	Volume 38,386,209
Máx. 0.84756	Min. 0.60535