RUNE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.54345	31.20000000	08:46:55
0.54304	195.80000000	08:45:43
0.54355	81.70000000	08:44:38
0.54355	30.30000000	08:44:08
0.54291	26.30000000	08:44:04
0.54348	29.20000000	08:43:55
0.54249	27.80000000	08:41:02
0.54215	30.70000000	08:40:44
0.54218	5.10000000	08:40:39
0.54215	30.80000000	08:40:32
0.54286	35.90000000	08:40:32
0.54279	173.40000000	08:39:37
0.54382	227.00000000	08:34:35
0.54382	227.00000000	08:34:35
0.54413	35.90000000	08:34:24
0.54413	35.90000000	08:34:24
0.54408	411.10000000	08:33:35
0.54408	411.10000000	08:33:35
0.54408	27.60000000	08:33:32
0.54408	27.60000000	08:33:32
0.54402	64.30000000	08:32:20
0.54402	64.30000000	08:32:20
0.54434	36.70000000	08:31:06
0.54434	36.70000000	08:31:06
0.54423	64.70000000	08:31:05
0.54423	64.70000000	08:31:05
0.54493	245.30000000	08:29:36
0.54493	245.30000000	08:29:36
0.54492	324.70000000	08:29:21
0.54491	456.00000000	08:29:21
0.54492	324.70000000	08:29:21
0.54491	456.00000000	08:29:21
0.54491	28.20000000	08:29:08
0.54491	28.20000000	08:29:08
0.54423	35.30000000	08:27:41
0.54423	35.30000000	08:27:41
0.54436	57.70000000	08:27:30
0.54436	57.70000000	08:27:30
0.54442	367.00000000	08:26:08
0.54442	367.00000000	08:26:08
0.54474	64.30000000	08:25:13
0.54474	64.30000000	08:25:13
0.54474	9.70000000	08:24:34
0.54473	456.00000000	08:24:34
0.54474	9.70000000	08:24:34
0.54473	456.00000000	08:24:34
0.54444	200.00000000	08:24:31
0.54444	200.00000000	08:24:31
0.54536	200.00000000	08:23:59
0.54536	200.00000000	08:23:59
0.54625	275.20000000	08:22:52
0.54625	275.20000000	08:22:52
0.54571	104.30000000	08:22:46
0.54571	79.10000000	08:22:46
0.54571	183.40000000	08:22:46
0.54571	104.30000000	08:22:46
0.54571	79.10000000	08:22:46
0.54571	183.40000000	08:22:46
0.54493	34.00000000	08:22:22
0.54493	34.00000000	08:22:22
0.54627	10.40000000	08:19:33
0.54627	297.30000000	08:19:33
0.54613	425.50000000	08:19:33
0.54627	10.40000000	08:19:33
0.54627	297.30000000	08:19:33
0.54613	425.50000000	08:19:33
0.54627	10.40000000	08:19:33
0.54627	297.30000000	08:19:33
0.54613	425.50000000	08:19:33
0.54612	30.10000000	08:19:30
0.54612	30.10000000	08:19:30
0.54612	30.10000000	08:19:30
0.54679	43.20000000	08:18:48
0.54679	43.20000000	08:18:48
0.54679	43.20000000	08:18:48
0.54599	30.10000000	08:18:48
0.54599	30.10000000	08:18:48
0.54599	30.10000000	08:18:48
0.54600	30.00000000	08:17:14
0.54600	30.00000000	08:17:14
0.54571	30.10000000	08:16:50
0.54571	30.10000000	08:16:50
0.54570	39.90000000	08:16:43
0.54570	39.90000000	08:16:43
0.54487	148.60000000	08:15:40
0.54487	148.60000000	08:15:40
0.54486	128.40000000	08:15:27
0.54486	128.40000000	08:15:27
0.54495	49.70000000	08:14:33
0.54480	391.50000000	08:14:33
0.54495	49.70000000	08:14:33
0.54480	391.50000000	08:14:33
0.54480	30.70000000	08:14:11
0.54480	30.70000000	08:14:11
0.54445	64.20000000	08:11:58
0.54445	64.20000000	08:11:58
0.54553	32.90000000	08:11:27
0.54553	32.90000000	08:11:27
0.54505	34.50000000	08:10:46
0.54505	34.50000000	08:10:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 1,386,274
Máx. 0.57751	Min. 0.52779
7 Dias
Variação -6.85%	Volume 5,505,033
Máx. 0.61183	Min. 0.52779
30 Dias
Variação -15.08%	Volume 80,506,618
Máx. 0.73359	Min. 0.49434