RUNE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.80266	40.00000000	18:07:13
0.80221	3.20000000	18:06:25
0.80226	18.30000000	18:06:25
0.80157	40.00000000	18:05:12
0.80093	3.10000000	18:04:38
0.80093	18.40000000	18:04:38
0.80099	186.80000000	18:04:10
0.80113	17.50000000	18:03:45
0.80113	17.50000000	18:03:45
0.80113	17.50000000	18:03:45
0.80113	17.50000000	18:03:45
0.80118	40.00000000	18:03:13
0.80128	15.80000000	18:02:58
0.80099	22.40000000	18:02:51
0.80106	18.40000000	18:02:51
0.80080	12.40000000	18:01:28
0.80113	57.40000000	18:01:19
0.80102	18.40000000	18:01:19
0.80137	40.00000000	18:01:14
0.80135	162.90000000	18:00:55
0.80141	18.40000000	18:00:55
0.80148	18.40000000	18:00:55
0.80155	16.20000000	18:00:55
0.80162	18.40000000	18:00:55
0.80169	18.40000000	18:00:55
0.80181	17.00000000	18:00:55
0.80191	13.70000000	18:00:29
0.80266	546.70000000	17:59:57
0.80302	3.80000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80302	17.30000000	17:59:57
0.80366	40.00000000	17:59:14
0.80388	154.40000000	17:59:03
0.80388	153.70000000	17:59:03
0.80338	22.20000000	17:58:46
0.80374	4.00000000	17:57:33
0.80374	16.00000000	17:57:33
0.80408	139.80000000	17:56:40
0.80408	816.70000000	17:56:40
0.80407	497.50000000	17:56:40
0.80402	16.20000000	17:56:40
0.80401	497.50000000	17:56:40
0.80378	224.40000000	17:56:40
0.80378	201.50000000	17:56:40
0.80377	497.70000000	17:56:40
0.80278	15.80000000	17:56:22
0.80312	24.10000000	17:56:18
0.80305	40.00000000	17:55:14
0.80348	23.40000000	17:54:22
0.80407	20.80000000	17:54:14
0.80453	52.40000000	17:53:20
0.80453	40.00000000	17:53:14
0.80430	52.40000000	17:52:38
0.80430	52.40000000	17:52:35
0.80359	110.00000000	17:52:20
0.80306	36.60000000	17:51:40
0.80306	136.10000000	17:51:40
0.80338	40.00000000	17:51:13
0.80149	17.00000000	17:50:47
0.80239	1855.40000000	17:50:44
0.80239	17.00000000	17:50:44
0.80231	17.00000000	17:50:44
0.80222	17.00000000	17:50:44
0.80222	27.60000000	17:50:44
0.80240	95.50000000	17:50:44
0.80240	403.00000000	17:50:43
0.80109	7.80000000	17:50:38
0.80118	17.30000000	17:50:38
0.80127	17.30000000	17:50:38
0.80136	17.30000000	17:50:38
0.80145	17.30000000	17:50:38
0.80154	17.30000000	17:50:38
0.80163	15.70000000	17:50:38
0.80335	208.30000000	17:50:38
0.80336	194.70000000	17:50:38
0.80352	144.20000000	17:50:35
0.80385	229.10000000	17:50:35
0.80685	5.50000000	17:50:34
0.80685	20.90000000	17:50:34
0.80685	20.90000000	17:50:34
0.80685	20.90000000	17:50:34
0.80685	20.90000000	17:50:34
0.80685	20.90000000	17:50:34
0.80685	20.90000000	17:50:34
0.80744	21.80000000	17:50:31
0.80744	21.80000000	17:50:31
0.80744	21.80000000	17:50:31
0.80744	21.80000000	17:50:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.42%	Volume 851,405
Máx. 0.81502	Min. 0.73015
7 Dias
Variação +3.50%	Volume 17,760,073
Máx. 0.84756	Min. 0.70607
30 Dias
Variação +63.84%	Volume 34,262,279
Máx. 0.84756	Min. 0.46493