RUNE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44323	36.80000000	02:34:55
0.44323	47.80000000	02:34:50
0.44326	36.20000000	02:33:32
0.44323	43.80000000	02:33:27
0.44317	34.40000000	02:33:18
0.44314	73.80000000	02:32:23
0.44311	84.40000000	02:31:35
0.44302	35.80000000	02:30:48
0.44310	35.30000000	02:30:08
0.44319	34.50000000	02:28:58
0.44327	40.50000000	02:28:40
0.44329	43.70000000	02:27:35
0.44335	112.70000000	02:26:39
0.44334	76.50000000	02:26:37
0.44333	36.20000000	02:26:37
0.44337	36.20000000	02:26:15
0.44325	69.10000000	02:25:39
0.44322	51.10000000	02:25:06
0.44327	100.60000000	02:24:53
0.44336	0.10000000	02:24:52
0.44327	566.40000000	02:24:52
0.44327	561.80000000	02:24:52
0.44327	75.20000000	02:24:51
0.44313	1128.30000000	02:24:47
0.44313	1128.30000000	02:24:43
0.44313	1128.30000000	02:24:39
0.44312	25.80000000	02:24:37
0.44313	1128.30000000	02:24:35
0.44312	33.10000000	02:24:32
0.44312	1128.30000000	02:24:30
0.44313	1128.30000000	02:24:24
0.44313	112.80000000	02:24:18
0.44313	112.80000000	02:24:17
0.44313	112.80000000	02:24:15
0.44313	112.80000000	02:24:07
0.44313	112.80000000	02:24:05
0.44313	112.80000000	02:24:04
0.44313	112.80000000	02:24:02
0.44314	112.80000000	02:24:01
0.44300	112.80000000	02:23:56
0.44290	112.80000000	02:23:51
0.44290	112.80000000	02:23:49
0.44290	112.80000000	02:23:44
0.44290	25.80000000	02:23:44
0.44290	25.70000000	02:23:44
0.44290	112.80000000	02:23:42
0.44290	112.80000000	02:23:36
0.44289	112.80000000	02:23:35
0.44288	112.80000000	02:23:28
0.44290	6.60000000	02:23:23
0.44289	106.30000000	02:23:23
0.44293	112.90000000	02:23:20
0.44285	104.20000000	02:23:18
0.44281	8.70000000	02:23:18
0.44281	112.90000000	02:23:16
0.44290	29.20000000	02:23:12
0.44289	83.70000000	02:23:12
0.44294	87.10000000	02:22:51
0.44294	131.50000000	02:22:51
0.44317	46.50000000	02:22:27
0.44307	40.40000000	02:21:27
0.44263	16.40000000	02:19:24
0.44263	100.00000000	02:19:24
0.44260	100.00000000	02:19:08
0.44260	100.00000000	02:19:08
0.44260	100.00000000	02:19:08
0.44260	100.00000000	02:19:08
0.44260	100.00000000	02:19:08
0.44260	100.00000000	02:19:06
0.44260	100.00000000	02:19:06
0.44260	100.00000000	02:19:06
0.44260	99.90000000	02:19:05
0.44260	99.90000000	02:19:05
0.44260	99.90000000	02:19:05
0.44260	99.90000000	02:19:05
0.44260	99.90000000	02:19:05
0.44276	27.70000000	02:18:59
0.44276	99.90000000	02:18:59
0.44276	99.90000000	02:18:59
0.44276	99.90000000	02:18:58
0.44276	99.90000000	02:18:58
0.44276	99.90000000	02:18:58
0.44276	99.90000000	02:18:58
0.44276	99.90000000	02:18:58
0.44288	99.60000000	02:18:56
0.44294	27.00000000	02:18:14
0.44346	37.70000000	02:18:09
0.44350	33.90000000	02:17:06
0.44353	90.10000000	02:16:23
0.44400	25.20000000	02:15:17
0.44400	1165.00000000	02:15:17
0.44415	0.10000000	02:15:12
0.44415	927.90000000	02:15:11
0.44409	116.60000000	02:15:11
0.44407	116.60000000	02:15:11
0.44406	1126.00000000	02:15:11
0.44380	35.10000000	02:15:05
0.44386	39.30000000	02:14:58
0.44394	35.70000000	02:13:56
0.44397	38.20000000	02:12:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 345,875
Máx. 0.44879	Min. 0.43904
7 Dias
Variação +0.26%	Volume 3,258,246
Máx. 0.46440	Min. 0.42562
30 Dias
Variação +6.67%	Volume 18,219,791
Máx. 0.46440	Min. 0.37196