RUNE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49714	28.00000000	06:05:53
0.49716	28.30000000	06:05:34
0.49697	28.00000000	06:05:27
0.49708	23.30000000	06:04:07
0.49716	25.40000000	06:04:07
0.49727	11.40000000	06:04:03
0.49735	26.60000000	06:04:03
0.49739	26.60000000	06:03:09
0.49753	26.40000000	06:03:04
0.49699	25.80000000	06:01:50
0.49682	22.40000000	06:00:37
0.49706	25.80000000	06:00:37
0.49699	25.80000000	05:59:48
0.49712	25.90000000	05:59:39
0.49715	25.90000000	05:59:33
0.49750	25.40000000	05:58:20
0.49747	26.20000000	05:56:57
0.49763	27.90000000	05:56:48
0.49752	28.50000000	05:55:32
0.49737	28.50000000	05:55:27
0.49709	25.70000000	05:54:50
0.49728	25.70000000	05:54:43
0.49731	26.00000000	05:53:47
0.49717	25.90000000	05:52:57
0.49725	25.60000000	05:52:52
0.49723	25.40000000	05:52:46
0.49701	26.40000000	05:51:37
0.49706	33.30000000	05:49:50
0.49713	53.90000000	05:48:51
0.49695	26.20000000	05:48:51
0.49652	0.40000000	05:48:26
0.49691	26.10000000	05:48:26
0.49667	160.10000000	05:47:59
0.49661	26.10000000	05:47:59
0.49623	26.00000000	05:47:25
0.49649	61.80000000	05:47:24
0.49631	26.20000000	05:47:24
0.49611	25.40000000	05:47:12
0.49663	25.70000000	05:46:53
0.49677	24.10000000	05:46:35
0.49634	25.70000000	05:46:26
0.49628	25.50000000	05:46:19
0.49650	132.30000000	05:46:18
0.49649	25.50000000	05:46:18
0.49648	25.50000000	05:46:18
0.49640	25.50000000	05:46:18
0.49628	25.80000000	05:46:02
0.49630	24.10000000	05:45:47
0.49599	28.70000000	05:44:58
0.49601	28.50000000	05:44:32
0.49607	191.70000000	05:44:05
0.49608	28.10000000	05:44:05
0.49615	28.10000000	05:44:03
0.49618	27.80000000	05:44:02
0.49626	27.70000000	05:43:58
0.49653	26.40000000	05:41:57
0.49673	28.40000000	05:41:03
0.49659	38.50000000	05:37:40
0.49699	25.80000000	05:36:10
0.49708	32.80000000	05:36:10
0.49694	26.40000000	05:36:01
0.49722	106.40000000	05:35:48
0.49721	60.90000000	05:35:48
0.49695	26.50000000	05:35:48
0.49695	25.40000000	05:34:46
0.49652	26.60000000	05:33:37
0.49689	25.60000000	05:33:31
0.49695	18.70000000	05:30:35
0.49654	26.90000000	05:30:35
0.49646	27.10000000	05:30:12
0.49653	27.50000000	05:30:00
0.49689	46.00000000	05:29:45
0.49718	27.80000000	05:29:43
0.49740	28.10000000	05:29:38
0.49727	35.80000000	05:29:38
0.49759	1410.60000000	05:29:33
0.49754	313.70000000	05:29:33
0.49753	250.00000000	05:29:33
0.49718	28.50000000	05:29:33
0.49679	9.60000000	05:29:31
0.49687	28.60000000	05:29:31
0.49610	28.40000000	05:28:24
0.49581	16.40000000	05:27:25
0.49590	25.70000000	05:27:25
0.49607	0.90000000	05:27:22
0.49566	25.50000000	05:26:58
0.49568	27.20000000	05:26:09
0.49567	26.20000000	05:25:12
0.49554	25.60000000	05:24:37
0.49568	25.50000000	05:24:26
0.49564	6.50000000	05:23:55
0.49556	25.50000000	05:23:55
0.49547	28.60000000	05:23:47
0.49549	25.60000000	05:23:39
0.49554	356.70000000	05:21:04
0.49554	30.80000000	05:21:04
0.49577	27.70000000	05:20:47
0.49564	32.40000000	05:19:36
0.49568	26.40000000	05:19:36
0.49549	26.10000000	05:18:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.82%	Volume 507,044
Máx. 0.49763	Min. 0.46801
7 Dias
Variação +19.01%	Volume 6,887,832
Máx. 0.49763	Min. 0.39308
30 Dias
Variação +16.50%	Volume 16,822,456
Máx. 0.49763	Min. 0.39308