RUNE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.41074	44.40000000	06:29:55
0.41095	96.30000000	06:29:01
0.41095	40.60000000	06:28:52
0.41095	42.40000000	06:28:44
0.41062	38.80000000	06:27:42
0.41056	43.00000000	06:26:28
0.41027	115.30000000	06:25:50
0.41044	619.10000000	06:25:50
0.41044	705.70000000	06:25:50
0.41047	119.10000000	06:25:50
0.41048	223.00000000	06:25:50
0.41064	42.80000000	06:24:56
0.41064	45.50000000	06:24:51
0.41107	46.40000000	06:23:49
0.41064	46.40000000	06:23:40
0.41048	77.30000000	06:22:35
0.41058	119.10000000	06:22:29
0.41051	46.50000000	06:22:26
0.41029	46.10000000	06:22:20
0.41120	44.00000000	06:21:44
0.41171	74.00000000	06:20:13
0.41148	43.10000000	06:19:11
0.41091	38.80000000	06:18:07
0.41091	36.70000000	06:18:06
0.41191	59.60000000	06:16:37
0.41191	43.00000000	06:16:24
0.41191	48.10000000	06:15:04
0.41199	88.00000000	06:13:54
0.41207	43.50000000	06:12:55
0.41209	49.90000000	06:12:05
0.41209	69.20000000	06:12:05
0.41209	116.20000000	06:12:04
0.41209	106.80000000	06:12:04
0.41211	41.60000000	06:10:57
0.41198	36.90000000	06:09:31
0.41169	41.80000000	06:08:49
0.41160	49.20000000	06:07:45
0.41155	126.70000000	06:06:39
0.41170	47.90000000	06:05:45
0.41228	47.50000000	06:04:55
0.41278	40.80000000	06:04:03
0.41285	38.80000000	06:03:56
0.41270	43.60000000	06:02:33
0.41316	61.80000000	06:01:36
0.41287	47.10000000	06:01:26
0.41316	98.00000000	06:01:26
0.41216	37.30000000	05:59:57
0.41215	47.90000000	05:59:47
0.41230	51.90000000	05:58:54
0.41230	86.50000000	05:58:48
0.41258	46.00000000	05:57:21
0.41223	119.10000000	05:57:09
0.41224	43.60000000	05:56:22
0.41235	46.30000000	05:55:48
0.41292	39.70000000	05:54:48
0.41256	37.40000000	05:53:21
0.41304	47.40000000	05:53:15
0.41275	73.70000000	05:52:58
0.41300	66.80000000	05:52:15
0.41301	47.30000000	05:52:10
0.41275	43.00000000	05:52:01
0.41284	38.90000000	05:51:29
0.41250	104.00000000	05:50:30
0.41232	39.80000000	05:49:08
0.41260	119.10000000	05:49:00
0.41287	75.60000000	05:48:54
0.41329	38.90000000	05:48:03
0.41288	40.90000000	05:47:21
0.41279	37.00000000	05:47:13
0.41348	39.00000000	05:46:22
0.41312	40.40000000	05:46:17
0.41314	40.10000000	05:45:10
0.41325	41.70000000	05:43:52
0.41353	75.50000000	05:43:10
0.41320	43.30000000	05:42:09
0.41321	45.00000000	05:41:01
0.41321	45.00000000	05:41:01
0.41367	39.40000000	05:39:25
0.41367	39.40000000	05:39:25
0.41392	46.30000000	05:39:16
0.41392	46.30000000	05:39:16
0.41415	40.90000000	05:38:07
0.41415	40.90000000	05:38:07
0.41375	46.00000000	05:37:04
0.41375	46.00000000	05:37:04
0.41360	37.30000000	05:35:48
0.41360	37.30000000	05:35:48
0.41393	223.00000000	05:34:36
0.41393	223.00000000	05:34:36
0.41406	93.60000000	05:33:25
0.41406	93.60000000	05:33:25
0.41413	39.80000000	05:31:17
0.41413	39.80000000	05:31:17
0.41409	119.10000000	05:30:09
0.41409	119.10000000	05:30:09
0.41445	37.60000000	05:29:51
0.41445	37.60000000	05:29:51
0.41445	40.20000000	05:29:40
0.41445	40.20000000	05:29:40
0.41437	45.70000000	05:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 1,698,829
Máx. 0.42247	Min. 0.37987
7 Dias
Variação -1.86%	Volume 10,206,956
Máx. 0.43874	Min. 0.37987
30 Dias
Variação -8.53%	Volume 36,009,853
Máx. 0.45580	Min. 0.29399