RUNE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42069	105.30000000	18:07:42
0.42072	41.50000000	18:06:59
0.42072	98.70000000	18:06:45
0.42066	43.40000000	18:05:18
0.42082	43.40000000	18:04:44
0.42082	106.10000000	18:04:37
0.42070	39.00000000	18:04:33
0.42073	45.20000000	18:03:46
0.42008	75.90000000	18:02:44
0.42008	46.90000000	18:02:26
0.42065	45.50000000	18:01:13
0.42066	58.20000000	18:01:04
0.42038	406.30000000	18:00:06
0.42044	876.00000000	18:00:04
0.42019	61.20000000	18:00:00
0.42019	1128.70000000	18:00:00
0.42015	46.50000000	17:59:46
0.42015	748.00000000	17:59:46
0.42015	734.90000000	17:59:46
0.42014	40.40000000	17:59:38
0.42025	45.60000000	17:58:49
0.42041	102.40000000	17:58:30
0.41996	38.80000000	17:57:11
0.42005	45.10000000	17:57:06
0.41991	46.10000000	17:57:01
0.41978	44.30000000	17:55:49
0.41989	41.80000000	17:54:45
0.41986	36.90000000	17:53:49
0.41983	35.80000000	17:52:34
0.41950	73.40000000	17:51:47
0.41984	80.80000000	17:50:41
0.41955	44.70000000	17:49:15
0.42104	38.90000000	17:47:55
0.42085	824.10000000	17:46:39
0.42085	727.20000000	17:46:39
0.42007	43.00000000	17:46:13
0.41978	45.40000000	17:45:10
0.41978	44.00000000	17:45:04
0.41974	46.90000000	17:44:55
0.41975	43.00000000	17:44:45
0.41960	66.20000000	17:43:32
0.41964	47.60000000	17:43:27
0.41964	43.00000000	17:43:20
0.41944	49.30000000	17:43:12
0.41965	94.10000000	17:42:26
0.41953	41.80000000	17:42:21
0.41973	74.80000000	17:42:15
0.42013	79.60000000	17:41:27
0.41956	53.50000000	17:39:14
0.41961	104.90000000	17:39:06
0.41961	46.30000000	17:38:59
0.41966	54.10000000	17:38:08
0.41978	44.60000000	17:38:01
0.41971	39.00000000	17:36:45
0.41972	36.10000000	17:35:34
0.41996	44.40000000	17:34:22
0.42000	63.70000000	17:33:00
0.41994	41.20000000	17:31:43
0.42011	46.90000000	17:31:29
0.41980	98.90000000	17:30:25
0.41977	43.50000000	17:30:18
0.41967	83.30000000	17:30:13
0.41974	46.00000000	17:29:19
0.41979	92.90000000	17:28:30
0.41987	93.50000000	17:27:29
0.41987	39.00000000	17:27:24
0.41997	45.30000000	17:26:05
0.41997	37.90000000	17:25:58
0.42018	45.30000000	17:25:52
0.42018	46.90000000	17:25:45
0.41992	42.20000000	17:24:36
0.41999	40.30000000	17:23:39
0.42015	40.50000000	17:23:03
0.42015	36.00000000	17:22:58
0.41986	45.90000000	17:22:50
0.41984	44.60000000	17:21:26
0.42007	65.60000000	17:18:31
0.42089	36.40000000	17:17:35
0.42078	59.20000000	17:16:17
0.42087	40.30000000	17:16:11
0.42087	44.60000000	17:16:06
0.42071	37.40000000	17:14:24
0.42071	37.40000000	17:14:24
0.42096	45.50000000	17:14:16
0.42096	45.50000000	17:14:16
0.42096	1666.00000000	17:14:15
0.42096	1666.00000000	17:14:15
0.42098	43.50000000	17:12:35
0.42098	43.50000000	17:12:35
0.42113	44.70000000	17:12:31
0.42113	44.70000000	17:12:31
0.42098	39.10000000	17:12:25
0.42098	39.10000000	17:12:25
0.42120	59.20000000	17:11:34
0.42120	59.20000000	17:11:34
0.42120	46.40000000	17:10:55
0.42120	46.40000000	17:10:55
0.42115	59.10000000	17:10:21
0.42115	59.10000000	17:10:21
0.42115	42.10000000	17:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 479,842
Máx. 0.42864	Min. 0.41391
7 Dias
Variação +8.43%	Volume 5,150,883
Máx. 0.42864	Min. 0.37196
30 Dias
Variação +7.14%	Volume 26,656,689
Máx. 0.43874	Min. 0.37196