RUNE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8035	446.00000000	01:21:14
0.7990	14328.00000000	01:03:34
0.7990	994.00000000	01:03:34
0.7994	994.00000000	01:03:34
0.8001	81.00000000	01:02:41
0.8042	316.00000000	00:59:30
0.8042	994.00000000	00:59:30
0.8038	994.00000000	00:59:30
0.8037	251.00000000	00:59:30
0.8060	6593.00000000	00:59:22
0.8060	994.00000000	00:59:22
0.8056	994.00000000	00:59:22
0.8053	994.00000000	00:59:22
0.8053	1000.00000000	00:59:22
0.8053	351.00000000	00:59:22
0.8050	11347.00000000	00:54:08
0.8050	1036.00000000	00:54:08
0.8049	994.00000000	00:54:08
0.8049	1000.00000000	00:54:08
0.8048	454.00000000	00:54:08
0.8048	994.00000000	00:54:08
0.8045	994.00000000	00:54:08
0.8036	1000.00000000	00:54:08
0.8036	8.00000000	00:54:08
0.7943	4800.00000000	00:30:02
0.7948	823.00000000	00:19:51
0.7950	41.00000000	00:15:25
0.7951	499.00000000	00:11:49
0.7952	499.00000000	00:11:49
0.7958	19.00000000	00:11:46
0.7958	19.00000000	00:11:46
0.7949	19.00000000	00:10:19
0.7945	256.00000000	00:09:09
0.7946	250.00000000	00:09:07
0.7946	502.00000000	00:09:06
0.7948	502.00000000	00:09:06
0.7947	18.00000000	00:07:43
0.7950	18.00000000	00:07:18
0.7953	248.00000000	00:07:09
0.7954	17.00000000	00:07:07
0.7958	17.00000000	00:06:28
0.7958	17.00000000	00:06:27
0.7958	17.00000000	00:06:26
0.7966	16.00000000	00:05:25
0.7965	16.00000000	00:05:25
0.7948	17.00000000	00:04:40
0.7950	18.00000000	00:04:39
0.7950	18.00000000	00:04:38
0.7964	15.00000000	23:56:57
0.7963	501.00000000	23:56:56
0.7962	15.00000000	23:53:58
0.7965	20.00000000	23:53:11
0.7965	15.00000000	23:53:10
0.7965	246.00000000	23:53:09
0.7965	246.00000000	23:53:08
0.7965	255.00000000	23:52:57
0.7967	57.00000000	23:51:06
0.7967	40.00000000	23:51:05
0.7967	34.00000000	23:51:04
0.7967	109.00000000	23:51:02
0.7967	501.00000000	23:51:01
0.7967	493.00000000	23:51:00
0.7967	477.00000000	23:51:00
0.7964	372.00000000	23:49:46
0.7972	250.00000000	23:42:12
0.7977	99.00000000	23:41:09
0.7977	372.00000000	23:41:09
0.7975	372.00000000	23:41:09
0.7968	9.00000000	23:10:39
0.7968	9.00000000	23:10:37
0.7968	9.00000000	23:10:37
0.7968	8.00000000	23:10:37
0.7968	8.00000000	23:10:37
0.7943	640.00000000	22:53:50
0.7962	359.00000000	22:34:39
0.7959	375.00000000	22:34:39
0.7950	479.00000000	22:34:39
0.7949	375.00000000	22:34:39
0.7938	126.00000000	22:32:59
0.7913	1588.00000000	22:32:39
0.7890	305.00000000	22:30:58
0.7889	207.00000000	22:30:24
0.7890	2000.00000000	22:30:24
0.7943	17.00000000	22:29:20
0.7908	2599.00000000	22:29:13
0.7961	2125.00000000	22:29:02
0.7960	375.00000000	22:29:02
0.7922	2621.00000000	22:28:20
0.7922	2525.00000000	22:28:20
0.7922	3200.00000000	22:28:20
0.7922	1500.00000000	22:28:20
0.7922	6940.00000000	22:28:20
0.7922	24132.00000000	22:28:20
0.7922	2651.00000000	22:28:20
0.7926	2517.00000000	22:28:20
0.7929	2517.00000000	22:28:20
0.7930	1507.00000000	22:28:20
0.7931	7427.00000000	22:28:20
0.7931	2000.00000000	22:28:20
0.7934	5041.00000000	22:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.98%	Volume 999,105
Máx. 0.8139	Min. 0.7432
7 Dias
Variação +6.62%	Volume 4,959,203
Máx. 0.8353	Min. 0.7065
30 Dias
Variação +68.13%	Volume 14,012,389
Máx. 0.8471	Min. 0.4653