RUNE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5019	3587.00000000	23:43:33
0.5018	398.00000000	23:43:33
0.5027	1371.00000000	23:02:24
0.5027	1000.00000000	23:02:24
0.5025	6507.00000000	23:02:24
0.5024	3788.00000000	23:02:24
0.5023	1420.00000000	23:02:24
0.5022	1420.00000000	23:02:24
0.5021	418.00000000	23:02:24
0.4997	28.00000000	22:48:42
0.5003	446.00000000	22:32:50
0.5073	13.00000000	22:23:56
0.5070	432.00000000	22:23:56
0.5070	1.00000000	22:23:56
0.4962	386.00000000	22:13:40
0.4948	392.00000000	22:13:10
0.4962	392.00000000	22:12:40
0.4962	392.00000000	22:12:10
0.4959	392.00000000	22:11:40
0.4968	392.00000000	22:11:10
0.4923	390.00000000	22:10:40
0.4924	1.00000000	22:10:40
0.4929	1.00000000	22:10:40
0.4973	392.00000000	22:10:10
0.4970	392.00000000	22:09:40
0.4974	392.00000000	22:09:10
0.4975	435.00000000	22:08:40
0.5051	8.00000000	22:01:09
0.5047	8.00000000	21:23:58
0.5028	50.00000000	21:19:11
0.4979	8.00000000	21:18:23
0.4939	779.00000000	21:18:21
0.4975	50.00000000	21:18:18
0.4976	484.00000000	21:18:13
0.4983	537.00000000	21:16:53
0.5004	1.00000000	21:16:50
0.4979	597.00000000	21:15:13
0.4960	51.00000000	21:14:46
0.4969	402.00000000	21:14:46
0.4971	142.00000000	21:14:46
0.4976	67.00000000	21:14:46
0.4982	1.00000000	21:14:46
0.4989	866.00000000	21:14:45
0.5000	20.00000000	21:14:44
0.5055	48.00000000	21:05:57
0.5056	8.00000000	21:03:58
0.5043	3478.00000000	21:02:03
0.5044	8.00000000	21:02:03
0.5045	396.00000000	21:02:03
0.5046	1000.00000000	20:57:11
0.5046	2.00000000	20:57:11
0.5048	2.00000000	20:56:19
0.5050	23.00000000	20:56:18
0.5018	734.00000000	20:54:24
0.5019	228.00000000	20:54:24
0.5043	1069.00000000	20:54:10
0.5070	1.00000000	20:53:57
0.5058	1579.00000000	20:51:27
0.5065	9499.00000000	20:51:27
0.5066	1973.00000000	20:51:27
0.5068	1.00000000	20:51:27
0.5069	3788.00000000	20:51:27
0.5071	3788.00000000	20:51:27
0.5074	1.00000000	20:51:27
0.5075	394.00000000	20:51:27
0.5076	102.00000000	20:51:27
0.5076	812.00000000	20:51:27
0.5082	1000.00000000	20:51:27
0.5083	6507.00000000	20:51:27
0.5119	293.00000000	20:42:51
0.5126	98.00000000	20:40:56
0.5129	1.00000000	20:40:41
0.5102	1768.00000000	20:37:15
0.5103	1.00000000	20:37:15
0.5105	947.00000000	20:37:15
0.5105	1000.00000000	20:37:15
0.5101	1.00000000	20:32:46
0.5157	1000.00000000	20:29:53
0.5153	398.00000000	20:29:41
0.5153	398.00000000	20:29:40
0.5131	1000.00000000	20:17:55
0.5131	8.00000000	20:17:55
0.5127	1.00000000	20:17:15
0.5148	128.00000000	20:14:46
0.5148	442.00000000	20:14:45
0.5148	314.00000000	20:14:45
0.5150	442.00000000	20:14:35
0.5150	442.00000000	20:14:34
0.5147	442.00000000	20:14:31
0.5150	1000.00000000	20:14:20
0.5175	327.00000000	20:12:47
0.5184	404.00000000	20:09:26
0.5177	380.00000000	20:09:23
0.5177	1.00000000	20:09:23
0.5163	403.00000000	20:01:09
0.5163	970.00000000	20:01:08
0.5140	63.00000000	19:48:15
0.5168	23.00000000	19:30:03
0.5189	1000.00000000	18:29:25
0.5170	1000.00000000	18:27:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 230,379
Máx. 0.5493	Min. 0.4923
7 Dias
Variação -14.26%	Volume 1,741,195
Máx. 0.6115	Min. 0.4923
30 Dias
Variação -21.46%	Volume 8,964,774
Máx. 0.7331	Min. 0.4923