RUNE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4469	318.00000000	20:00:51
0.4469	200.00000000	20:00:51
0.4469	78.00000000	20:00:51
0.4469	27.00000000	20:00:20
0.4492	1.00000000	19:58:16
0.4491	103.00000000	19:58:16
0.4491	200.00000000	19:58:16
0.4490	103.00000000	19:58:16
0.4490	200.00000000	19:58:16
0.4488	103.00000000	19:58:16
0.4486	105.00000000	19:58:16
0.4484	105.00000000	19:58:16
0.4481	557.00000000	19:58:16
0.4480	105.00000000	19:58:16
0.4477	112.00000000	19:58:15
0.4465	1.00000000	19:58:13
0.4464	104.00000000	19:46:42
0.4458	236.00000000	18:35:01
0.4457	101.00000000	18:35:01
0.4442	88.00000000	17:21:01
0.4443	200.00000000	17:21:01
0.4430	308.00000000	15:59:32
0.4434	45.00000000	15:29:01
0.4434	113.00000000	15:28:31
0.4434	113.00000000	15:27:48
0.4434	128.00000000	15:27:17
0.4434	105.00000000	15:27:17
0.4435	105.00000000	15:27:17
0.4430	601.00000000	15:24:59
0.4430	200.00000000	15:24:59
0.4430	102.00000000	15:24:59
0.4429	298.00000000	15:24:26
0.4429	103.00000000	15:24:26
0.4429	200.00000000	15:24:26
0.4430	102.00000000	15:24:26
0.4431	200.00000000	15:24:26
0.4431	437.00000000	15:23:03
0.4431	100.00000000	15:23:03
0.4431	101.00000000	15:23:03
0.4431	65.00000000	15:23:03
0.4432	200.00000000	15:23:03
0.4432	499.00000000	15:22:31
0.4433	200.00000000	15:22:31
0.4433	204.00000000	15:22:31
0.4432	398.00000000	15:21:45
0.4432	200.00000000	15:21:45
0.4432	101.00000000	15:21:45
0.4433	204.00000000	15:21:45
0.4432	100.00000000	15:20:58
0.4432	65.00000000	15:20:58
0.4433	103.00000000	15:20:58
0.4434	100.00000000	15:20:58
0.4434	204.00000000	15:20:58
0.4432	135.00000000	15:20:41
0.4432	204.00000000	15:20:41
0.4431	135.00000000	15:20:11
0.4431	564.00000000	15:20:11
0.4431	204.00000000	15:20:11
0.4430	135.00000000	15:19:49
0.4430	204.00000000	15:19:49
0.4428	39.00000000	15:19:13
0.4430	200.00000000	15:19:13
0.4430	101.00000000	15:19:13
0.4430	564.00000000	15:19:13
0.4431	200.00000000	15:18:09
0.4433	200.00000000	15:18:07
0.4438	45.00000000	14:39:20
0.4438	338.00000000	14:33:14
0.4450	101.00000000	14:10:59
0.4444	48.00000000	14:08:42
0.4444	102.00000000	14:08:42
0.4442	8.00000000	14:05:18
0.4443	105.00000000	14:05:18
0.4429	2.00000000	13:50:10
0.4435	563.00000000	13:39:53
0.4425	113.00000000	13:39:46
0.4419	113.00000000	13:38:24
0.4411	341.00000000	13:36:49
0.4415	82.00000000	13:34:37
0.4415	825.00000000	13:34:37
0.4419	231.00000000	13:33:05
0.4438	103.00000000	13:23:12
0.4458	101.00000000	12:41:29
0.4440	27.00000000	12:11:25
0.4440	198.00000000	12:11:25
0.4435	1.00000000	11:00:03
0.4422	1.00000000	10:57:00
0.4449	1823.00000000	10:56:18
0.4449	8000.00000000	10:56:18
0.4449	825.00000000	10:56:18
0.4449	825.00000000	10:56:18
0.4449	527.00000000	10:56:18
0.4452	561.00000000	10:56:18
0.4452	1022.00000000	10:56:05
0.4450	255.00000000	10:55:52
0.4450	767.00000000	10:55:52
0.4448	562.00000000	10:54:45
0.4446	562.00000000	10:54:08
0.4433	103.00000000	10:53:55
0.4432	564.00000000	10:53:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 74,294
Máx. 0.4492	Min. 0.4402
7 Dias
Variação +0.79%	Volume 593,113
Máx. 0.4495	Min. 0.4270
30 Dias
Variação +7.30%	Volume 3,689,948
Máx. 0.4554	Min. 0.3745