RUNE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3510	712.00000000	09:26:44
0.3526	99.00000000	09:24:53
0.3526	610.00000000	09:24:53
0.3526	160.00000000	09:24:53
0.3525	1000.00000000	09:24:53
0.3529	96.00000000	09:23:48
0.3538	590.00000000	09:21:54
0.3550	280.00000000	09:15:09
0.3567	148.00000000	09:03:55
0.3565	164.00000000	09:03:55
0.3551	1000.00000000	09:03:55
0.3551	704.00000000	09:03:55
0.3528	792.00000000	09:03:38
0.3529	708.00000000	09:03:38
0.3551	704.00000000	09:03:35
0.3574	699.00000000	09:02:28
0.3583	312.00000000	09:00:18
0.3593	546.00000000	09:00:12
0.3593	149.00000000	09:00:12
0.3593	280.00000000	09:00:08
0.3579	698.00000000	08:51:05
0.3587	696.00000000	08:43:50
0.3609	692.00000000	08:37:26
0.3608	102.00000000	08:37:18
0.3608	590.00000000	08:37:18
0.3629	688.00000000	08:30:42
0.3623	157.00000000	08:30:24
0.3623	533.00000000	08:30:24
0.3617	691.00000000	08:30:20
0.3611	692.00000000	08:29:36
0.3616	489.00000000	08:27:24
0.3616	691.00000000	08:27:24
0.3614	691.00000000	08:24:41
0.3587	13.00000000	08:23:35
0.3593	21.00000000	08:23:25
0.3593	21.00000000	08:23:15
0.3590	21.00000000	08:23:05
0.3589	21.00000000	08:22:55
0.3589	21.00000000	08:22:45
0.3589	21.00000000	08:22:35
0.3589	21.00000000	08:22:25
0.3589	21.00000000	08:22:15
0.3594	21.00000000	08:22:05
0.3596	23.00000000	08:21:59
0.3613	12000.00000000	08:21:56
0.3608	11600.00000000	08:21:55
0.3608	400.00000000	08:21:55
0.3613	4724.00000000	08:21:55
0.3613	7276.00000000	08:21:55
0.3608	12000.00000000	08:21:55
0.3613	12000.00000000	08:21:55
0.3608	12000.00000000	08:21:55
0.3613	12000.00000000	08:21:55
0.3608	10876.00000000	08:21:54
0.3608	1124.00000000	08:21:54
0.3614	12000.00000000	08:21:53
0.3609	12000.00000000	08:21:53
0.3615	12000.00000000	08:21:52
0.3610	12000.00000000	08:21:52
0.3614	12000.00000000	08:21:52
0.3609	12000.00000000	08:21:52
0.3614	12000.00000000	08:21:52
0.3609	12000.00000000	08:21:52
0.3614	12000.00000000	08:21:52
0.3609	12000.00000000	08:21:50
0.3614	300.00000000	08:21:49
0.3614	3600.00000000	08:21:49
0.3614	7800.00000000	08:21:49
0.3614	300.00000000	08:21:49
0.3609	12000.00000000	08:21:47
0.3614	1300.00000000	08:21:47
0.3614	6500.00000000	08:21:47
0.3614	4200.00000000	08:21:47
0.3609	11234.00000000	08:21:47
0.3609	766.00000000	08:21:47
0.3615	1183.00000000	08:21:45
0.3615	8334.00000000	08:21:45
0.3615	1300.00000000	08:21:45
0.3615	1183.00000000	08:21:45
0.3610	12000.00000000	08:21:34
0.3615	417.00000000	08:21:34
0.3615	9100.00000000	08:21:34
0.3615	1300.00000000	08:21:34
0.3615	1183.00000000	08:21:34
0.3616	11471.00000000	08:21:31
0.3616	529.00000000	08:21:31
0.3622	856.00000000	08:21:30
0.3622	1188.00000000	08:21:30
0.3622	1300.00000000	08:21:30
0.3622	3900.00000000	08:21:30
0.3622	2600.00000000	08:21:30
0.3622	1300.00000000	08:21:30
0.3622	856.00000000	08:21:30
0.3617	11256.00000000	08:21:29
0.3617	744.00000000	08:21:29
0.3626	7227.00000000	08:21:28
0.3626	4773.00000000	08:21:28
0.3621	7227.00000000	08:20:35
0.3621	4773.00000000	08:20:35
0.3628	5692.00000000	08:20:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.56%	Volume 3,008,474
Máx. 0.4123	Min. 0.3510
7 Dias
Variação -16.94%	Volume 4,075,297
Máx. 0.4348	Min. 0.3510
30 Dias
Variação -33.09%	Volume 17,587,396
Máx. 0.6371	Min. 0.3510