RUNE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5187	9.00000000	23:39:26
0.5208	6.00000000	23:07:00
0.5216	252.00000000	23:03:05
0.5246	9.00000000	22:10:02
0.5246	36.00000000	22:10:02
0.5231	9.00000000	21:38:20
0.5238	86.00000000	21:37:03
0.5265	10.00000000	21:00:10
0.5292	15.00000000	20:27:20
0.5305	18.00000000	20:25:06
0.5301	100.00000000	20:22:43
0.5318	57.00000000	20:22:05
0.5319	4274.00000000	20:22:04
0.5319	184.00000000	20:22:04
0.5319	57.00000000	20:22:04
0.5318	346.00000000	20:22:04
0.5318	188.00000000	20:22:04
0.5318	450.00000000	20:22:04
0.5317	182.00000000	20:22:04
0.5316	278.00000000	20:22:04
0.5318	50.00000000	20:18:10
0.5316	547.00000000	20:18:05
0.5316	278.00000000	20:18:05
0.5316	10.00000000	20:17:36
0.5293	15.00000000	19:37:01
0.5269	5036.00000000	19:18:06
0.5268	261.00000000	19:17:55
0.5254	200.00000000	19:09:04
0.5251	54.00000000	19:00:36
0.5249	9.00000000	18:19:34
0.5261	446.00000000	17:55:17
0.5261	813.00000000	17:55:17
0.5262	313.00000000	17:55:17
0.5262	187.00000000	17:55:17
0.5262	187.00000000	17:55:17
0.5262	1129.00000000	17:55:17
0.5262	87.00000000	17:55:17
0.5262	87.00000000	17:55:17
0.5262	87.00000000	17:55:17
0.5272	183.00000000	17:55:13
0.5274	184.00000000	17:55:13
0.5274	500.00000000	17:55:13
0.5274	278.00000000	17:55:13
0.5273	9.00000000	17:54:15
0.5273	27.00000000	17:54:15
0.5269	192.00000000	17:49:12
0.5269	181.00000000	17:49:12
0.5270	278.00000000	17:49:12
0.5270	500.00000000	17:49:12
0.5270	181.00000000	17:49:12
0.5272	500.00000000	17:49:12
0.5272	145.00000000	17:49:12
0.5272	9.00000000	17:49:07
0.5272	27.00000000	17:49:07
0.5261	180.00000000	17:39:05
0.5263	500.00000000	17:39:05
0.5259	50.00000000	17:25:37
0.5254	278.00000000	17:17:16
0.5269	427.00000000	17:13:30
0.5269	327.00000000	17:13:25
0.5269	686.00000000	17:11:02
0.5249	27.00000000	17:06:43
0.5235	9.00000000	16:33:50
0.5266	1139.00000000	16:20:34
0.5267	1941.00000000	15:57:36
0.5256	273.00000000	15:57:23
0.5256	1390.00000000	15:57:23
0.5256	278.00000000	15:57:23
0.5266	57.00000000	15:56:53
0.5266	232.00000000	15:56:48
0.5266	183.00000000	15:56:48
0.5255	144.00000000	15:56:44
0.5248	17.00000000	15:56:22
0.5248	179.00000000	15:56:22
0.5188	1200.00000000	15:05:48
0.5187	180.00000000	15:05:48
0.5187	180.00000000	15:05:48
0.5187	56.00000000	15:05:48
0.5187	78.00000000	15:05:47
0.5158	1181.00000000	13:22:13
0.5135	150.00000000	13:07:36
0.5135	156.00000000	13:07:36
0.5135	9.00000000	13:06:26
0.5135	18.00000000	13:06:25
0.5136	50.00000000	13:06:25
0.5143	26.00000000	13:06:09
0.5143	224.00000000	13:06:09
0.5144	228.00000000	13:02:17
0.5150	27.00000000	13:01:07
0.5168	516.00000000	12:55:44
0.5168	500.00000000	12:55:44
0.5172	87.00000000	12:36:46
0.5193	278.00000000	12:25:27
0.5192	500.00000000	12:25:27
0.5183	9.00000000	12:23:41
0.5183	29.00000000	12:23:41
0.5184	18.00000000	12:23:41
0.5184	9.00000000	12:23:39
0.5184	117.00000000	12:23:39
0.5184	35.00000000	12:23:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 65,154
Máx. 0.5319	Min. 0.5066
7 Dias
Variação +4.70%	Volume 2,469,945
Máx. 0.5420	Min. 0.4653
30 Dias
Variação +24.06%	Volume 7,541,542
Máx. 0.6300	Min. 0.3929