RUNE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4852	352.00000000	22:11:42
0.4850	92.00000000	22:11:42
0.4837	165.00000000	21:40:59
0.4837	167.00000000	21:39:27
0.4783	2921.00000000	21:10:30
0.4784	1624.00000000	21:10:30
0.4743	51.00000000	21:09:58
0.4750	102.00000000	21:09:58
0.4773	1057.00000000	21:09:58
0.4774	103.00000000	21:09:58
0.4774	2080.00000000	21:09:58
0.4777	102.00000000	21:09:58
0.4777	1057.00000000	21:09:58
0.4780	103.00000000	21:09:58
0.4786	10416.00000000	21:09:58
0.4787	500.00000000	21:09:58
0.4788	5040.00000000	21:09:58
0.4789	3126.00000000	21:09:58
0.4757	7685.00000000	21:09:15
0.4760	100.00000000	21:09:15
0.4764	7685.00000000	21:09:15
0.4768	101.00000000	21:09:15
0.4768	4230.00000000	21:09:15
0.4770	100.00000000	21:09:15
0.4773	7685.00000000	21:09:15
0.4773	100.00000000	21:09:15
0.4779	100.00000000	21:09:15
0.4780	100.00000000	21:09:15
0.4780	500.00000000	21:09:15
0.4781	100.00000000	21:09:15
0.4785	2080.00000000	21:09:15
0.4788	101.00000000	21:09:15
0.4788	4230.00000000	21:09:15
0.4789	100.00000000	21:09:15
0.4797	1057.00000000	21:09:15
0.4801	3118.00000000	21:09:15
0.4802	211.00000000	21:09:15
0.4797	51.00000000	21:07:47
0.4814	989.00000000	20:55:38
0.4814	102.00000000	20:55:38
0.4815	104.00000000	20:55:38
0.4816	103.00000000	20:55:38
0.4817	500.00000000	20:55:38
0.4817	101.00000000	20:55:38
0.4819	101.00000000	20:55:38
0.4836	500.00000000	20:50:29
0.4925	101.00000000	19:23:33
0.4924	42.00000000	19:13:42
0.4924	304.00000000	19:13:34
0.4921	304.00000000	19:12:32
0.4921	304.00000000	19:12:22
0.4922	304.00000000	19:12:08
0.4923	101.00000000	19:11:08
0.4922	304.00000000	19:10:50
0.4922	101.00000000	19:10:26
0.4917	305.00000000	19:08:50
0.4917	101.00000000	19:08:43
0.4919	304.00000000	19:08:08
0.4917	305.00000000	19:06:52
0.4920	304.00000000	19:06:41
0.4917	89.00000000	19:05:36
0.4916	12.00000000	19:05:36
0.4917	94.00000000	19:05:28
0.4917	211.00000000	19:05:28
0.4919	101.00000000	19:04:29
0.4922	304.00000000	19:04:15
0.4922	304.00000000	19:04:07
0.4924	304.00000000	19:04:00
0.4927	101.00000000	19:03:53
0.4928	201.00000000	19:03:42
0.4927	103.00000000	19:03:42
0.4928	93.00000000	19:03:34
0.4927	211.00000000	19:03:34
0.4928	93.00000000	19:03:27
0.4927	211.00000000	19:03:27
0.4928	93.00000000	19:03:17
0.4927	211.00000000	19:03:17
0.4928	93.00000000	19:03:09
0.4927	211.00000000	19:03:09
0.4928	93.00000000	19:03:01
0.4928	211.00000000	19:03:01
0.4929	93.00000000	19:02:50
0.4928	211.00000000	19:02:50
0.4929	304.00000000	19:02:42
0.4929	304.00000000	19:02:35
0.4929	201.00000000	19:02:28
0.4929	103.00000000	19:02:28
0.4929	108.00000000	19:02:20
0.4929	196.00000000	19:02:20
0.4929	304.00000000	19:02:13
0.4934	46.00000000	18:03:21
0.4929	304.00000000	18:03:03
0.4930	211.00000000	17:03:11
0.4944	101.00000000	16:39:40
0.4943	211.00000000	16:39:40
0.4951	105.00000000	16:34:27
0.4951	176.00000000	16:34:21
0.4951	1057.00000000	16:34:21
0.4951	103.00000000	16:34:21
0.4951	2204.00000000	16:33:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 209,822
Máx. 0.4985	Min. 0.4743
7 Dias
Variação +16.52%	Volume 1,577,268
Máx. 0.4985	Min. 0.3929
30 Dias
Variação +13.42%	Volume 5,509,435
Máx. 0.4985	Min. 0.3929