RUNE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6253	16.00000000	06:27:46
0.6257	16.00000000	06:22:01
0.6257	381.00000000	06:21:07
0.6263	19.00000000	06:00:05
0.6255	16.00000000	05:58:36
0.6253	159.00000000	05:50:13
0.6256	19.00000000	05:48:22
0.6241	16.00000000	05:47:00
0.6252	164.00000000	05:45:38
0.6254	234.00000000	05:44:49
0.6275	67.00000000	05:33:40
0.6306	22.00000000	04:46:46
0.6305	378.00000000	04:46:46
0.6309	19.00000000	04:37:53
0.6308	19.00000000	04:36:05
0.6288	16.00000000	03:38:28
0.6289	234.00000000	03:36:56
0.6310	19.00000000	03:12:30
0.6286	16.00000000	03:02:17
0.6294	234.00000000	02:59:37
0.6299	1174.00000000	02:57:04
0.6299	376.00000000	02:57:04
0.6299	234.00000000	02:57:04
0.6307	19.00000000	02:33:01
0.6309	19.00000000	02:30:36
0.6306	19.00000000	02:30:21
0.6299	19.00000000	02:23:07
0.6307	18.00000000	02:13:13
0.6291	19.00000000	02:00:07
0.6292	16.00000000	01:47:19
0.6284	16.00000000	01:38:25
0.6282	300.00000000	01:31:26
0.6282	377.00000000	01:31:26
0.6283	300.00000000	01:31:26
0.6284	1174.00000000	01:31:26
0.6284	367.00000000	01:31:26
0.6285	300.00000000	01:31:26
0.6285	381.00000000	01:31:26
0.6286	381.00000000	01:31:26
0.6289	19.00000000	01:17:23
0.6284	19.00000000	01:11:32
0.6295	19.00000000	00:44:28
0.6286	19.00000000	00:43:28
0.6290	376.00000000	00:35:20
0.6290	300.00000000	00:35:20
0.6291	373.00000000	00:35:20
0.6297	19.00000000	00:35:03
0.6295	19.00000000	00:27:23
0.6290	19.00000000	00:26:14
0.6288	19.00000000	00:24:53
0.6289	19.00000000	00:23:26
0.6289	19.00000000	00:21:58
0.6284	61.00000000	00:20:50
0.6284	19.00000000	00:20:47
0.6287	72.00000000	00:19:55
0.6287	533.00000000	00:19:55
0.6294	23.00000000	00:15:44
0.6294	19.00000000	00:15:24
0.6292	19.00000000	00:11:56
0.6290	35.00000000	00:06:42
0.6291	3.00000000	00:00:17
0.6295	19.00000000	23:42:01
0.6303	19.00000000	23:37:00
0.6274	19.00000000	23:30:55
0.6269	367.00000000	23:30:54
0.6269	152.00000000	23:30:54
0.6269	348.00000000	23:30:54
0.6269	500.00000000	23:30:54
0.6269	1000.00000000	23:30:50
0.6269	1079.00000000	23:30:49
0.6269	1355.00000000	23:30:49
0.6267	19.00000000	23:27:38
0.6263	19.00000000	23:25:15
0.6265	19.00000000	22:53:54
0.6264	19.00000000	22:51:32
0.6265	19.00000000	22:41:54
0.6268	366.00000000	22:35:56
0.6268	500.00000000	22:35:56
0.6267	500.00000000	22:35:56
0.6267	379.00000000	22:35:56
0.6265	376.00000000	22:35:56
0.6252	19.00000000	22:21:30
0.6245	17.00000000	22:01:40
0.6248	10.00000000	21:20:11
0.6238	19.00000000	21:16:17
0.6238	400.00000000	21:03:33
0.6240	234.00000000	21:03:33
0.6240	373.00000000	21:03:33
0.6240	400.00000000	21:03:33
0.6239	400.00000000	21:03:10
0.6239	375.00000000	21:03:10
0.6240	400.00000000	21:03:10
0.6240	374.00000000	21:03:10
0.6241	400.00000000	21:03:10
0.6242	370.00000000	21:03:10
0.6270	136.00000000	20:55:17
0.6267	19.00000000	20:47:03
0.6267	19.00000000	20:46:51
0.6267	19.00000000	20:46:44
0.6266	19.00000000	20:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 47,352
Máx. 0.6324	Min. 0.6134
7 Dias
Variação -1.37%	Volume 1,888,755
Máx. 0.7116	Min. 0.6126
30 Dias
Variação -1.99%	Volume 11,879,479
Máx. 0.8471	Min. 0.6126