RUNE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3960	1512.00000000	08:47:07
0.3960	149.00000000	08:47:07
0.3960	149.00000000	08:47:07
0.3964	400.00000000	08:46:57
0.3964	149.00000000	08:46:57
0.3963	149.00000000	08:46:57
0.3960	59.00000000	08:46:12
0.3960	146.00000000	08:46:12
0.3959	400.00000000	08:46:12
0.3953	1512.00000000	08:44:23
0.3955	1512.00000000	08:43:51
0.3960	149.00000000	08:42:35
0.3959	149.00000000	08:42:34
0.3962	122.00000000	08:42:33
0.3961	400.00000000	08:42:33
0.3961	83.00000000	08:42:33
0.3961	64.00000000	08:42:02
0.3960	300.00000000	08:42:02
0.3960	149.00000000	08:42:02
0.3960	92.00000000	08:42:02
0.3960	308.00000000	08:41:53
0.3960	146.00000000	08:41:53
0.3959	151.00000000	08:41:53
0.3953	146.00000000	08:40:52
0.3953	1512.00000000	08:40:52
0.3961	400.00000000	08:38:22
0.3960	299.00000000	08:36:12
0.3960	153.00000000	08:36:12
0.3959	153.00000000	08:36:12
0.3964	311.00000000	08:33:07
0.3964	147.00000000	08:33:07
0.3963	147.00000000	08:33:07
0.3967	200.00000000	08:26:38
0.3967	1512.00000000	08:26:38
0.3975	400.00000000	08:25:22
0.3975	148.00000000	08:25:22
0.3974	149.00000000	08:25:12
0.3964	1428.00000000	08:24:03
0.3964	147.00000000	08:24:03
0.3970	147.00000000	08:23:04
0.3975	59.00000000	08:22:34
0.3974	95.00000000	08:22:34
0.3973	300.00000000	08:22:34
0.3973	151.00000000	08:22:34
0.3974	305.00000000	08:22:27
0.3974	152.00000000	08:22:27
0.3973	148.00000000	08:22:27
0.3964	95.00000000	08:22:20
0.3964	1512.00000000	08:22:20
0.3965	460.00000000	08:21:55
0.3965	148.00000000	08:21:55
0.3966	148.00000000	08:21:55
0.3970	147.00000000	08:21:40
0.3969	400.00000000	08:21:40
0.3969	153.00000000	08:21:40
0.3968	148.00000000	08:21:40
0.3968	147.00000000	08:21:39
0.3972	68.00000000	08:17:34
0.3971	400.00000000	08:17:34
0.3971	151.00000000	08:17:34
0.3970	400.00000000	08:17:34
0.3970	43.00000000	08:17:34
0.3969	149.00000000	08:17:34
0.3960	794.00000000	08:16:49
0.3960	794.00000000	08:16:49
0.3960	794.00000000	08:16:48
0.3960	794.00000000	08:16:48
0.3970	105.00000000	08:15:00
0.3969	200.00000000	08:15:00
0.3969	150.00000000	08:15:00
0.3968	150.00000000	08:15:00
0.3977	200.00000000	08:07:28
0.3977	149.00000000	08:07:28
0.3976	149.00000000	08:07:28
0.3978	70.00000000	08:03:19
0.3977	150.00000000	08:03:19
0.3976	150.00000000	08:03:19
0.3974	147.00000000	08:03:19
0.3973	400.00000000	08:03:19
0.3973	147.00000000	08:03:19
0.3972	147.00000000	08:03:19
0.3961	2274.00000000	08:03:19
0.3962	1512.00000000	08:03:19
0.3966	986.00000000	08:01:24
0.3966	3782.00000000	08:01:24
0.3968	148.00000000	08:01:01
0.3970	149.00000000	08:01:01
0.3971	400.00000000	08:01:01
0.3971	151.00000000	08:01:01
0.3972	400.00000000	08:01:01
0.3972	151.00000000	08:01:01
0.3990	185.00000000	07:39:58
0.4005	751.00000000	07:33:58
0.4001	870.00000000	07:33:28
0.4001	870.00000000	07:33:27
0.4001	870.00000000	07:33:25
0.3983	870.00000000	07:30:08
0.3983	870.00000000	07:30:07
0.3990	205.00000000	07:28:18
0.3990	79.00000000	07:28:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 109,519
Máx. 0.4163	Min. 0.3859
7 Dias
Variação -5.17%	Volume 847,058
Máx. 0.4290	Min. 0.3852
30 Dias
Variação -11.71%	Volume 8,541,679
Máx. 0.4485	Min. 0.2938