RUNE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.442	554.64559000	09:05:30
0.444	106.81211376	08:27:02
0.444	201.47371765	08:25:54
0.444	373.71227990	08:25:04
0.444	11.14976000	08:21:20
0.444	585.33530960	08:18:27
0.444	65.35733799	08:15:33
0.444	99.88048750	08:15:15
0.444	520.01191250	08:14:57
0.444	607.98808750	08:14:41
0.444	2.92459800	08:14:39
0.444	1126.07540200	08:14:39
0.444	0.00000900	08:14:33
0.444	565.96229000	08:14:33
0.444	563.03770100	08:14:33
0.444	0.87387388	08:14:32
0.444	1126.12612612	08:14:32
0.448	3265.25574679	07:08:58
0.447	525.91412652	07:08:58
0.446	11210.76233183	07:08:58
0.446	954.95494260	07:08:58
0.445	13215.97780755	07:08:58
0.445	4494.38202247	07:08:58
0.444	813.95993910	07:08:58
0.444	1126.12612612	07:08:58
0.444	563.06306306	07:08:58
0.444	13215.97780755	07:08:58
0.444	613.62608641	07:08:58
0.444	2.24105000	07:05:13
0.445	561.79775280	05:48:38
0.442	46.49321000	05:35:13
0.441	36.42730000	05:12:39
0.441	566.89342403	04:31:29
0.444	563.06306306	02:03:37
0.440	10.00100000	00:43:13
0.441	562.58157432	00:32:20
0.441	1125.16314865	00:32:20
0.441	65.70168394	00:10:55
0.444	22.08090000	23:46:39
0.443	251.45309000	23:27:38
0.445	561.79775280	23:22:11
0.443	285.00000000	22:56:35
0.445	3664.97532983	22:48:40
0.445	1037.54152410	22:48:40
0.445	6.56114000	22:22:45
0.445	332.09719000	22:14:13
0.446	560.53811659	21:21:04
0.446	560.53811659	21:21:02
0.445	55.41573000	20:58:15
0.446	300.00000000	20:41:02
0.446	1096.79516529	20:06:30
0.446	560.53811659	18:43:59
0.445	174.75640027	18:09:01
0.445	561.79775280	17:57:52
0.447	11.02038000	17:41:30
0.446	560.53811659	17:21:49
0.446	560.53811659	17:21:48
0.445	3707.86516853	17:06:17
0.446	560.53811659	16:52:12
0.446	470.35478042	16:48:47
0.446	1121.07623318	16:48:47
0.446	13.09286000	16:42:46
0.447	87.09047000	16:31:26
0.447	116.14339257	16:22:09
0.447	1114.62838289	16:22:09
0.447	557.31419144	16:22:09
0.447	181.20425056	16:17:52
0.447	1114.62838289	16:17:52
0.449	117.70734775	16:17:51
0.449	1113.58574610	16:17:51
0.449	556.79287305	16:17:50
0.451	21031.71544981	16:17:44
0.450	1792.58064610	16:17:44
0.450	191.39262465	16:17:44
0.449	11135.85746102	16:17:44
0.449	9613.96598133	16:17:44
0.448	4464.28571428	16:17:44
0.448	1116.07142857	16:17:44
0.448	558.03571428	16:17:44
0.448	96.09497996	16:17:44
0.449	3602.01182622	16:15:05
0.449	31.88073394	16:15:05
0.448	901.34527170	16:15:05
0.448	11160.71428571	16:15:05
0.448	12865.97780755	16:15:05
0.447	987.30185830	16:15:05
0.447	4474.27293064	16:15:05
0.447	1082.66512940	16:15:05
0.447	1118.56823266	16:15:05
0.447	559.28411633	16:15:05
0.447	13215.97780755	16:15:05
0.448	350.00000000	16:03:35
0.448	108.62009000	15:59:44
0.445	28.21177000	15:36:21
0.444	252.66728714	15:33:58
0.444	563.06306306	15:33:58
0.445	669.84648139	14:41:54
0.440	2.54928000	14:18:28
0.441	13.55615347	14:16:21
0.441	153.82445932	14:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 184,889
Máx. 0.451	Min. 0.439
7 Dias
Variação +0.00%	Volume 498,970
Máx. 0.451	Min. 0.425
30 Dias
Variação +6.25%	Volume 2,147,120
Máx. 0.459	Min. 0.373