RUNE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.399	125.31328321	16:11:56
0.399	32.49005049	16:10:08
0.396	244.45351000	15:28:24
0.394	70.14769278	15:13:50
0.396	787.23029761	14:53:07
0.397	25.14911838	14:53:07
0.397	3146.10692438	14:51:47
0.398	1134.12275694	14:51:47
0.396	125.31328321	14:44:38
0.397	26.48086391	14:43:54
0.397	98.83241930	14:43:54
0.396	125.31328321	14:43:41
0.397	125.31328000	14:43:37
0.399	125.31328000	14:35:43
0.400	125.31328321	14:34:58
0.399	675.06297228	14:33:32
0.397	675.06297229	14:32:47
0.397	0.05608881	14:25:22
0.397	1360.50000000	14:25:22
0.397	70.76179522	14:25:15
0.396	0.01637540	14:24:43
0.396	462.20000000	14:24:40
0.396	916.28274271	14:24:34
0.396	7.88241595	14:24:34
0.396	56.95303552	14:24:33
0.396	0.01236633	14:24:33
0.396	1239.60000000	14:24:21
0.396	59.00000000	14:22:58
0.396	119.00000000	14:22:57
0.396	57.00000000	14:20:17
0.396	104.00000000	14:20:17
0.395	15.23468615	14:20:08
0.395	20.89770262	14:19:48
0.394	53.00000000	14:19:43
0.394	97.00000000	14:19:43
0.396	7.51297535	14:19:03
0.395	176.94389350	14:19:03
0.394	581.44756747	14:17:10
0.396	598.92052674	14:16:49
0.396	28.57000000	14:16:49
0.395	216.12550255	14:16:47
0.395	852.07333284	14:16:47
0.392	548.00000000	14:16:47
0.394	1025.31679421	14:16:46
0.394	729.99517880	14:16:46
0.394	183.50241060	14:16:46
0.394	502.49758940	14:16:46
0.394	411.00000000	14:16:46
0.405	1025.31679421	14:16:46
0.405	913.49758940	14:16:46
0.404	5289.93946800	14:16:46
0.403	843.61602929	14:16:46
0.402	64.83545147	14:16:46
0.402	41.42615384	14:16:46
0.399	852.07333284	14:16:46
0.399	786.80213894	14:16:46
0.398	601.13649372	14:16:46
0.398	1427.72166558	14:16:46
0.397	1203.87474640	14:16:46
0.393	892.85716620	14:16:46
0.393	1213.66454071	14:16:46
0.394	124.12338000	14:16:43
0.389	87.33523794	13:57:50
0.390	19.44257616	13:55:32
0.390	29.55742384	13:55:32
0.390	11.86873000	13:54:22
0.393	29.41857000	13:51:13
0.395	112.35677942	13:49:29
0.394	163.06312535	13:48:31
0.394	160.00000000	13:48:31
0.394	44.51015228	13:48:31
0.395	821.52191284	13:48:31
0.398	4.86243152	13:46:39
0.398	43.23580968	13:46:39
0.401	748.10843936	13:42:59
0.401	505.73367701	13:42:59
0.401	55.42617631	13:42:59
0.401	83.00000000	13:42:59
0.401	66.00000000	13:42:59
0.401	42.00000000	13:42:59
0.401	37.00000000	13:42:59
0.401	58.00000000	13:42:59
0.401	63.00000000	13:42:59
0.401	48.00000000	13:42:59
0.401	21.03234688	13:42:59
0.402	38.96765312	13:42:59
0.402	20.00472637	13:42:59
0.402	42.99527363	13:42:59
0.409	6.31943000	13:16:03
0.406	108.11211675	12:30:13
0.406	14.73800610	12:28:49
0.406	309.24949911	12:28:42
0.406	128.54342007	12:28:42
0.406	358.00000000	12:28:07
0.406	542.00000000	12:28:07
0.406	132.39936231	12:28:04
0.406	492.00000000	12:28:04
0.406	468.91034483	12:28:03
0.406	0.08965517	12:28:03
0.406	40.00000000	12:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 174,795
Máx. 0.418	Min. 0.389
7 Dias
Variação -4.77%	Volume 1,034,543
Máx. 0.436	Min. 0.385
30 Dias
Variação -10.14%	Volume 5,222,581
Máx. 0.454	Min. 0.295