RUNE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.514	913.05076232	02:40:41
0.514	166.38650000	02:40:41
0.514	486.38132295	02:40:41
0.514	439.50084640	02:36:11
0.514	0.49915360	02:36:11
0.514	795.00000000	02:35:55
0.513	0.00005000	02:35:15
0.513	97.65620000	02:35:15
0.512	1251.00000000	02:34:41
0.512	261.00000000	02:34:41
0.512	46.96216349	02:34:41
0.512	632.03783651	02:34:41
0.512	832.80591349	02:34:41
0.512	418.19407950	02:34:41
0.514	0.00000701	02:34:41
0.514	225.90960000	02:34:41
0.514	332.77300000	02:34:41
0.514	486.38132295	02:34:41
0.512	8.34375000	02:34:40
0.513	97.65625000	02:34:40
0.512	32.77265108	02:34:36
0.513	456.22734892	02:34:36
0.512	11.25201942	02:34:01
0.513	229.74798058	02:34:01
0.513	203.68355340	02:34:00
0.513	379.31644660	02:34:00
0.512	506.00000000	02:26:46
0.514	5.31673151	02:26:21
0.513	506.00000000	02:24:21
0.513	359.30077255	02:24:20
0.513	161.69922745	02:24:20
0.513	587.00000000	02:24:20
0.513	134.00000000	02:24:20
0.513	39.51441746	02:24:20
0.514	742.48558254	02:24:20
0.514	118.00000000	02:24:20
0.514	285.00000000	02:24:20
0.514	765.00000000	02:24:20
0.514	48.00000000	02:24:20
0.514	41.51441746	02:24:20
0.514	71.48558254	02:24:20
0.514	267.00000000	02:24:20
0.514	99.00000000	02:24:19
0.514	193.00000000	02:24:19
0.518	5.84189189	02:22:25
0.518	6.35000000	02:20:52
0.517	223.11767642	02:17:35
0.517	57.42470211	02:17:35
0.517	54.36800264	02:17:35
0.516	34.03552894	02:17:35
0.515	29.05000000	02:17:22
0.515	29.65000000	02:17:22
0.514	29.23000000	02:17:03
0.513	0.00007876	02:16:55
0.513	19.08992124	02:16:55
0.513	22.82927876	02:16:55
0.512	0.00007819	02:12:29
0.512	184.45400000	02:12:28
0.512	83.95130000	02:12:28
0.513	6.41072124	02:12:17
0.511	0.00006935	02:12:15
0.511	31.74610000	02:12:15
0.511	29.59000000	02:12:15
0.510	46.54411765	02:12:02
0.510	6.44843137	02:11:50
0.510	6.44745098	02:11:07
0.506	122.52965127	02:10:48
0.506	1482.21343873	02:10:48
0.509	6.46051080	02:09:22
0.509	6.46031434	02:08:37
0.509	8.14145383	02:08:05
0.508	447.94020000	02:07:57
0.508	9.00000000	02:07:55
0.508	29.76000000	02:07:55
0.508	29.45000000	02:07:55
0.506	440.89114624	02:07:05
0.506	53.18000000	02:07:05
0.502	498.00796812	02:05:27
0.502	6.57270916	02:04:33
0.502	13.10199203	02:01:05
0.502	4.36872509	01:59:11
0.501	7.63892215	01:58:46
0.499	10.98797595	01:58:03
0.496	34.08698000	01:55:20
0.495	23.36192000	01:53:38
0.496	207.89000000	01:53:24
0.499	23.36192384	01:49:30
0.494	288.00000000	01:45:32
0.494	405.02000000	01:45:32
0.494	104.92848485	01:45:32
0.495	300.09151515	01:45:32
0.495	1215.06000000	01:45:32
0.495	303.76000000	01:43:50
0.497	1195.15816935	01:43:17
0.497	1644.45527129	01:43:17
0.494	197.99000000	01:42:23
0.493	165.75484157	01:40:17
0.494	9.00000000	01:39:49
0.496	10.08064516	01:39:49
0.496	19.69213935	01:39:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.69%	Volume 595,180
Máx. 0.552	Min. 0.493
7 Dias
Variação -12.14%	Volume 2,951,523
Máx. 0.612	Min. 0.493
30 Dias
Variação -20.06%	Volume 12,062,520
Máx. 0.727	Min. 0.493