RUNE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.798	14.88872180	23:17:42
0.796	50.25125628	23:17:35
0.797	313.67628607	23:10:36
0.797	313.67628607	23:08:59
0.797	313.67628607	23:08:57
0.797	125.47051443	23:05:45
0.797	24.17854454	23:05:19
0.796	23.58731154	23:05:00
0.796	290.48304021	23:05:00
0.796	209.51695979	23:04:38
0.796	11.00000000	23:04:38
0.794	11.00000000	22:33:24
0.792	36.00000000	22:31:05
0.788	11.69859514	22:30:24
0.789	13.51351351	22:29:14
0.792	6.01398602	22:29:14
0.792	13.98601398	22:29:10
0.796	11.00000000	22:26:14
0.796	322.09931213	22:26:14
0.796	314.07035175	22:26:14
0.800	312.50000000	22:16:18
0.800	312.50000000	22:02:15
0.796	11.00000000	21:57:37
0.798	699.33401327	21:57:37
0.798	262.90786310	21:57:37
0.800	312.50000000	21:43:19
0.800	1250.00000000	21:43:19
0.801	249.68789014	21:32:41
0.799	110.07000000	21:28:23
0.800	312.50000000	21:21:02
0.801	501.12199000	21:15:32
0.804	310.94527363	21:12:19
0.800	521.98220189	21:10:15
0.800	312.50000000	21:10:11
0.800	1250.00000000	21:10:11
0.800	1219.51225000	21:10:01
0.797	1.27980000	21:05:34
0.799	312.89111389	21:04:25
0.798	203.96177945	21:02:25
0.798	11.00000000	21:02:25
0.798	98.32142857	21:02:25
0.798	901.67857143	21:02:25
0.798	351.45426065	21:02:25
0.798	7.99136000	21:01:27
0.800	301.92235391	21:01:25
0.800	312.50000000	21:01:25
0.800	179.01012480	21:01:25
0.802	349.68444709	21:01:00
0.801	3121.09862671	21:01:00
0.801	678.64336480	21:01:00
0.800	312.50000000	21:01:00
0.800	1250.00000000	21:01:00
0.800	1501.04441890	21:01:00
0.800	11.00000000	21:01:00
0.800	500.00000000	21:01:00
0.799	28.79779500	20:36:45
0.801	6.91997503	20:34:35
0.799	70.26627000	20:28:49
0.798	5.48800000	20:22:50
0.800	5.48800000	20:15:30
0.799	56.15639957	19:34:49
0.799	9.60129755	19:34:49
0.802	52.51109725	19:16:33
0.801	63.67041199	19:16:33
0.801	312.10986267	19:11:34
0.801	312.10986267	19:11:31
0.801	312.10986267	19:11:28
0.801	2.45992509	18:57:10
0.800	15.13595505	18:55:27
0.800	21.59950000	18:53:12
0.802	858.58029925	18:44:21
0.802	11.00000000	18:44:21
0.799	100.00049914	18:43:15
0.799	104.55206508	18:28:06
0.799	231.31314142	18:26:31
0.799	11.00000000	18:26:31
0.799	122.40237797	18:25:24
0.798	13.15609000	18:21:48
0.800	386.00437500	18:13:23
0.799	11.00000000	18:09:56
0.799	1251.56445556	18:09:56
0.799	312.89111389	18:09:56
0.799	393.02559450	18:09:56
0.800	96.74557308	18:05:24
0.800	312.50000000	18:05:21
0.800	312.50000000	18:05:18
0.800	312.50000000	18:05:16
0.800	312.50000000	18:05:13
0.800	312.50000000	18:05:10
0.800	312.50000000	18:05:07
0.800	312.50000000	18:05:05
0.800	312.50000000	18:05:02
0.800	312.50000000	18:04:59
0.800	312.50000000	18:04:56
0.800	312.50000000	18:04:53
0.800	312.50000000	18:04:50
0.800	312.50000000	18:04:47
0.800	312.50000000	18:04:44
0.800	1374.57526930	18:03:45
0.800	312.50000000	18:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.83%	Volume 200,869
Máx. 0.813	Min. 0.743
7 Dias
Variação +2.84%	Volume 4,103,404
Máx. 0.845	Min. 0.706
30 Dias
Variação +62.20%	Volume 8,575,504
Máx. 0.845	Min. 0.468