RUNE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.497	503.01810000	15:57:41
0.497	29.78076186	15:53:46
0.496	1145.53951596	15:43:09
0.494	744.62802230	15:33:43
0.494	59.50202169	15:16:51
0.494	138.03153231	15:16:51
0.494	1.42852000	15:11:39
0.494	11.00108448	15:07:08
0.495	11.00000000	15:06:48
0.494	506.07287449	14:51:57
0.494	506.07287449	14:51:55
0.493	486.90705953	14:40:52
0.493	16.78014070	14:40:52
0.493	43.55701843	14:40:52
0.493	43.55701843	14:40:52
0.493	559.37604420	14:40:52
0.494	506.07287449	14:37:15
0.490	253.15857143	14:02:07
0.490	120.31082403	14:02:07
0.488	34.95308000	13:59:14
0.492	218.29401509	13:39:17
0.492	508.13008130	13:39:13
0.493	325.28236555	13:37:37
0.493	507.09939148	13:36:08
0.491	319.08996000	13:32:29
0.491	496.40391014	13:24:56
0.491	12.76105931	13:24:56
0.494	1.97472000	13:04:53
0.494	202.42914979	13:04:38
0.493	25.49662199	13:03:47
0.493	50.94230169	12:56:01
0.493	101.78282054	12:49:11
0.490	2404.10716599	12:35:11
0.490	2040.81632653	12:35:11
0.490	280.68359442	12:30:45
0.490	45.32000000	12:29:20
0.490	320.18999533	12:29:02
0.490	0.00000467	12:29:02
0.490	569.55829000	12:29:02
0.490	800.45999959	12:29:00
0.490	0.00000041	12:29:00
0.490	58.70364000	12:28:49
0.490	510.20407856	12:28:49
0.490	0.00000307	12:28:10
0.490	531.67198000	12:28:10
0.495	994.94949495	11:37:58
0.495	505.05050505	11:37:58
0.495	2001.16000000	10:46:25
0.493	4.00931000	10:31:55
0.493	1222.10865671	09:51:28
0.494	506.07287449	09:51:16
0.496	23.52268151	09:44:39
0.496	1028.46017740	09:44:39
0.496	2016.12903225	09:44:39
0.495	30.30303030	09:29:31
0.493	97.13995944	09:29:05
0.493	3049.24644818	09:00:16
0.493	507.09939148	09:00:14
0.493	1091.48419441	08:53:38
0.493	507.09939148	08:53:38
0.493	507.09939148	08:52:19
0.493	2028.39756592	08:52:19
0.493	507.09939148	08:52:14
0.493	507.09939148	08:51:51
0.493	2028.39756592	08:51:51
0.493	507.09939148	08:51:33
0.493	231.16372858	08:51:29
0.493	604.17412922	08:51:14
0.493	507.09939148	08:51:13
0.493	5058.99692944	08:51:12
0.493	2028.39756592	08:51:11
0.493	507.09939148	08:51:11
0.493	507.09939148	08:50:45
0.493	2028.39756592	08:50:24
0.493	507.09939148	08:49:45
0.493	507.09939148	08:49:19
0.493	2028.39756592	08:49:11
0.493	507.09939148	08:49:11
0.493	2023.59877177	08:49:03
0.493	507.09939148	08:49:03
0.493	507.09939148	08:42:44
0.493	507.09939148	08:41:30
0.493	505.89969294	08:41:12
0.494	457.98762948	08:36:01
0.494	748.98787270	08:36:01
0.494	10.02125000	08:21:20
0.491	131.95193612	08:11:01
0.491	966.12000000	08:11:01
0.491	587.98609451	08:07:19
0.493	1042.95427879	08:03:02
0.492	116.24899000	07:59:01
0.491	112.36399184	07:49:42
0.494	0.00000167	07:49:42
0.494	173.07278000	07:49:42
0.494	14.19664166	07:49:38
0.494	111.08917800	07:49:37
0.494	118.32359135	07:49:37
0.494	118.32079132	07:49:35
0.494	2024.29149797	07:49:33
0.494	506.07287449	07:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 179,303
Máx. 0.500	Min. 0.474
7 Dias
Variação +19.18%	Volume 1,239,459
Máx. 0.500	Min. 0.393
30 Dias
Variação +16.67%	Volume 3,169,543
Máx. 0.500	Min. 0.393