RUNE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.423	46.46813000	04:26:11
0.423	6.11216000	04:25:31
0.420	566.22000000	04:10:39
0.420	32.59566880	04:10:38
0.422	93.49036290	04:02:08
0.421	474.53963710	04:02:08
0.422	8.13892000	03:02:20
0.422	5.25537000	03:01:36
0.422	23.06246000	03:00:51
0.422	15.62573000	03:00:02
0.419	417.83927578	02:44:23
0.419	143.79072422	02:44:23
0.419	1492.17668970	02:42:45
0.423	61.63000000	02:27:01
0.423	500.00000000	02:27:01
0.423	6.90238000	02:25:38
0.420	328.49453000	00:20:02
0.418	32.93816170	00:10:32
0.420	16.66666667	22:06:32
0.420	500.30952381	21:23:33
0.419	99.50000000	20:50:04
0.419	100.00000000	20:24:53
0.418	65.72368000	20:18:53
0.419	10.92562000	20:18:33
0.418	31.97957058	20:10:39
0.418	50.00000000	20:06:59
0.422	1189.13840638	18:29:26
0.422	586.30393996	18:29:26
0.422	594.22590010	18:29:26
0.421	26.26679000	17:53:11
0.421	9.70924000	17:36:52
0.421	10.40276000	17:35:39
0.420	15.00207000	17:00:26
0.421	183.57970751	16:46:49
0.421	416.50020035	16:46:48
0.419	566.47000000	16:41:26
0.418	529.55022629	16:39:50
0.418	480.16937467	16:39:50
0.418	467.28971963	16:39:47
0.421	34.17667360	16:10:35
0.421	13.37706162	16:09:48
0.421	16.62707838	16:09:48
0.422	60.00828000	16:02:09
0.423	120.01656000	15:48:59
0.423	337.82505911	15:23:02
0.426	16.43192488	15:08:57
0.424	347.67699411	13:59:33
0.423	437.93676000	13:49:14
0.427	148.17160623	13:45:11
0.427	585.48009367	13:45:11
0.427	585.13750731	13:45:02
0.428	467.28971963	13:42:16
0.430	8.06138000	13:35:11
0.429	134.47490303	13:27:47
0.429	17.66101930	13:27:47
0.426	152.13592233	13:26:42
0.426	152.13592233	13:26:20
0.429	164.46499234	13:22:26
0.429	336.57320031	13:22:26
0.423	111.99338335	12:46:59
0.423	473.78362770	12:46:59
0.421	41.44601963	12:10:27
0.422	23.67345971	11:24:59
0.422	38.00000000	10:25:50
0.422	39.00000000	10:25:50
0.422	53.00000000	10:25:50
0.422	146.00000000	10:25:50
0.421	3654.24104673	10:21:00
0.422	473.75904410	10:21:00
0.423	4277.75413711	10:12:47
0.421	87.19699180	09:54:13
0.421	311.50048610	09:51:21
0.421	236.75141096	09:41:00
0.422	110.00000000	09:18:27
0.423	566.47000000	09:01:10
0.423	23.64066194	08:59:10
0.423	182.72975000	08:25:58
0.423	23.64100000	08:22:20
0.423	11.70330000	08:21:20
0.422	50.97268758	08:10:31
0.422	42.65402843	07:47:44
0.424	88.90001000	07:45:42
0.425	1109.39242353	07:20:39
0.425	471.24287690	07:20:39
0.425	25.75359000	07:06:35
0.425	2.34124000	07:05:13
0.427	21.80337000	06:34:58
0.427	23.19663000	06:33:11
0.426	23.24986000	06:24:46
0.426	55.52012497	06:16:53
0.426	470.96058150	06:16:53
0.426	942.77750800	06:16:53
0.426	45.70241545	06:16:53
0.423	2.35230000	05:11:51
0.423	1327.26619368	05:03:22
0.423	100.00000000	05:03:22
0.423	32.83526973	04:10:21
0.424	141.78016581	03:58:00
0.423	24.15500000	03:34:05
0.422	35.00000000	03:32:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 30,031
Máx. 0.430	Min. 0.418
7 Dias
Variação +10.44%	Volume 652,319
Máx. 0.430	Min. 0.383
30 Dias
Variação +7.91%	Volume 3,574,078
Máx. 0.436	Min. 0.373