RUNE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.623	16.03120000	12:44:44
0.626	16.03120000	12:01:39
0.626	1.54068498	11:47:19
0.626	16.03120000	11:47:19
0.625	16.03120000	11:45:00
0.625	16.03120000	11:44:59
0.625	1.56880000	11:44:02
0.625	16.03120000	11:44:02
0.624	16.03120000	11:42:45
0.624	16.03120000	11:42:39
0.623	302.71476341	11:41:31
0.623	1589.10523659	11:41:31
0.623	16.03120000	11:41:31
0.623	401.28410914	11:05:02
0.623	16.03120000	11:01:38
0.623	11.23595506	10:37:55
0.623	1.22154725	10:32:04
0.623	16.03120000	10:32:04
0.622	16.03120000	10:31:18
0.622	16.03120000	10:29:16
0.622	483.96880000	10:00:37
0.622	16.03120000	10:00:37
0.622	867.07040771	09:58:29
0.622	16.03120000	09:58:29
0.621	16.03120000	09:51:01
0.621	402.57648953	09:47:28
0.621	386.54528953	09:47:25
0.621	16.03120000	09:47:25
0.621	16.03120000	09:47:22
0.618	388.49954433	09:40:06
0.618	16.03120000	09:40:06
0.617	1.76815275	09:32:59
0.617	16.03120000	09:32:59
0.620	16.03120000	09:25:53
0.620	403.22580645	09:25:49
0.620	403.22580645	09:25:46
0.620	16.03120000	09:25:43
0.620	16.03120000	09:24:34
0.621	1.24867421	09:21:39
0.621	16.03120000	09:21:39
0.620	16.03120000	09:20:46
0.619	16.03120000	09:18:24
0.619	2973.59500670	09:17:40
0.619	1210.35191919	09:17:40
0.619	16.03120000	09:17:40
0.619	1211.63160000	09:16:30
0.618	2.12963736	09:13:31
0.619	16.03120000	09:13:31
0.622	385.89806045	09:08:33
0.622	16.03120000	09:08:33
0.621	16.03120000	08:53:21
0.620	1.65368745	08:53:10
0.621	16.03120000	08:53:10
0.623	1.62530080	08:38:58
0.623	16.03120000	08:38:58
0.621	2.12963736	08:28:44
0.621	16.03120000	08:28:44
0.622	16.03120000	08:28:30
0.625	662.89743889	07:54:19
0.625	1600.00000000	07:54:18
0.625	1200.00000000	07:54:18
0.625	16.03120000	07:54:18
0.625	2565.86051726	07:53:38
0.625	252.45999730	07:53:38
0.625	2400.00000000	07:53:38
0.625	132.09593956	07:53:38
0.625	16.03120000	07:53:38
0.626	1198.08306709	07:51:26
0.626	2278.23049980	07:51:26
0.626	16.03120000	07:51:26
0.626	207.44244217	07:27:31
0.626	16.03120000	07:27:31
0.625	16.03120000	07:24:53
0.626	184.86480638	07:15:05
0.626	16.03120000	07:15:05
0.625	16.03120000	07:07:35
0.625	10.58416000	07:00:07
0.623	16.03120000	06:52:26
0.625	16.03120000	06:37:55
0.626	16.03120000	06:20:31
0.625	16.03120000	06:12:33
0.628	16.03120000	05:33:16
0.629	16.03120000	05:28:34
0.630	1.57936507	05:11:51
0.629	16.03120000	05:00:57
0.630	1.57158730	05:00:00
0.630	16.03120000	04:58:02
0.630	16.03120000	04:41:29
0.630	396.82539682	04:03:40
0.630	396.82539682	04:03:38
0.630	396.82539682	04:03:34
0.631	1188.58954041	03:18:14
0.630	184.97696791	03:11:50
0.630	2973.59500670	03:11:50
0.630	16.03120000	03:11:50
0.630	10.46682539	03:00:02
0.631	25.96345840	02:40:04
0.629	1875.72774309	02:05:51
0.629	16.03120000	02:05:51
0.630	16.03120000	02:05:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 60,505
Máx. 0.631	Min. 0.610
7 Dias
Variação -1.58%	Volume 1,237,899
Máx. 0.712	Min. 0.610
30 Dias
Variação -2.35%	Volume 8,504,466
Máx. 0.845	Min. 0.610