RUNE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.525	5.70390000	17:23:14
0.526	33.20484351	17:18:21
0.526	50.57388510	17:18:20
0.526	47.26732440	17:18:20
0.526	38.68635839	17:18:19
0.526	34.33469362	17:18:18
0.526	23.73034572	17:18:18
0.526	81.55550763	17:17:52
0.526	77.21117521	17:17:51
0.526	71.39225044	17:17:51
0.526	59.81944369	17:17:50
0.526	39.79454982	17:17:49
0.526	16.04338920	17:17:49
0.525	32.87892349	16:48:32
0.524	204.18174601	16:43:35
0.524	515.81825399	16:43:35
0.524	89.95801526	16:11:36
0.524	270.53042061	15:29:28
0.525	476.19047619	15:29:23
0.521	622.96979055	15:29:02
0.521	983.71625445	15:29:02
0.522	14.00000000	15:29:02
0.522	1396.28180076	15:29:02
0.523	3.63270033	15:29:02
0.523	478.01147227	15:29:02
0.523	1912.04588910	15:29:02
0.523	11.00000000	15:29:02
0.523	4780.11472275	15:29:02
0.524	477.09923664	15:29:01
0.524	477.09923664	15:28:59
0.528	2250.42488460	15:28:55
0.528	1655.62913907	15:28:55
0.528	1881.43712293	15:28:55
0.528	551.87637969	15:28:55
0.528	16.99999999	15:28:55
0.528	23.89783325	15:28:55
0.528	6607.92951541	15:28:55
0.528	4415.01103752	15:28:55
0.528	924.36651965	15:28:55
0.528	2516.30438399	15:28:55
0.527	5692.59962049	15:28:55
0.527	30.97421875	15:28:55
0.525	5714.28571428	15:28:55
0.525	1383.59029565	15:28:55
0.524	3.63270034	15:28:55
0.524	6679.38931297	15:28:55
0.524	11.00000000	15:28:55
0.523	4780.11472275	15:28:55
0.523	1008.57363248	15:28:55
0.523	14.00000000	15:28:55
0.522	1915.70881226	15:28:55
0.522	152.76753644	15:28:55
0.522	478.92720306	15:28:55
0.522	1279.55941443	15:28:55
0.522	363.07298850	15:22:07
0.519	69.98548010	15:14:08
0.517	43.99670781	15:12:28
0.519	94.41233140	14:58:46
0.517	149.00000000	14:27:38
0.517	57.13424000	14:24:18
0.518	620.00000000	14:22:02
0.521	3.75431861	14:12:55
0.519	567.00398580	14:03:28
0.519	163.42412451	13:38:36
0.514	193.76089905	13:07:54
0.514	1400.60551033	13:01:03
0.514	486.38132295	13:01:03
0.515	776.69902913	12:56:13
0.517	483.52374653	12:54:42
0.517	314.53278430	12:48:16
0.519	757.10218640	12:35:19
0.519	481.69556840	12:35:19
0.517	4.74070000	12:27:21
0.521	342.58078459	12:25:27
0.520	1118.28646826	12:25:27
0.520	480.76923076	12:25:27
0.520	902.60345644	12:25:27
0.518	31.14247104	12:09:21
0.518	0.00714282	11:55:03
0.518	482.62548262	11:55:03
0.520	104.00000000	11:37:21
0.523	143.40344168	11:21:01
0.522	478.92720306	11:20:42
0.520	9.26076923	11:17:19
0.521	563.82445326	10:12:22
0.523	1017.38056313	09:58:54
0.526	4.21463878	09:58:26
0.524	477.09923664	09:56:24
0.526	392.48104129	09:54:22
0.526	1901.14068441	09:54:22
0.524	745.00942007	09:52:35
0.524	477.09923664	09:52:35
0.524	477.09923664	09:51:55
0.524	477.09923664	09:51:06
0.523	281.05059940	09:50:40
0.519	40.38000000	08:51:21
0.520	1473.72544231	08:49:21
0.520	14.00000000	08:49:21
0.520	435.35148360	08:49:21
0.520	1261.28169230	08:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 107,476
Máx. 0.528	Min. 0.505
7 Dias
Variação +6.28%	Volume 979,966
Máx. 0.602	Min. 0.468
30 Dias
Variação +25.60%	Volume 4,543,108
Máx. 0.626	Min. 0.393