RUNE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.361	1431.98060700	08:17:24
0.362	145.48999999	08:17:23
0.362	310.11111111	08:17:23
0.362	170.66902020	08:17:23
0.363	170.19033890	08:17:23
0.363	124.29291660	08:16:11
0.364	169.73637560	08:11:15
0.363	36.55939157	08:10:06
0.363	83.08786570	08:09:48
0.363	154.06149640	08:09:36
0.364	104.51178950	08:02:49
0.363	103.82639700	08:01:50
0.363	76.17448582	08:00:24
0.364	104.36814360	07:58:27
0.363	1424.09100740	07:25:00
0.363	28.29779614	07:23:44
0.367	1424.09100749	07:16:09
0.368	103.09887909	06:54:52
0.368	1360.56890620	06:54:52
0.368	35.00000000	06:47:58
0.368	92.76100650	06:40:37
0.367	161.42811000	06:35:13
0.366	161.62360220	06:32:28
0.365	289.97290000	06:30:55
0.369	160.94114360	06:15:35
0.367	54.52759900	06:13:38
0.368	910.32608696	06:11:26
0.368	363.66847827	06:11:14
0.367	17.08631032	06:10:07
0.367	152.35943080	06:06:14
0.367	3047.18861710	06:06:14
0.367	402.33334050	06:06:13
0.367	8046.66680860	06:06:13
0.366	8.40479000	06:03:57
0.369	61.67411980	05:45:24
0.370	43.24324325	05:45:23
0.369	147.42202570	05:43:24
0.370	1243.24324325	05:42:53
0.369	191.21707424	05:42:44
0.369	160.72467333	05:42:44
0.369	160.98366000	05:41:34
0.366	918.09366710	05:37:11
0.367	58.71763360	05:37:06
0.367	103.52233650	05:37:06
0.368	103.24102580	05:36:03
0.367	103.52026410	05:34:41
0.366	67.93686740	05:32:53
0.365	1411.73179244	05:31:54
0.365	92.05681386	05:31:54
0.365	813.90471233	05:31:11
0.364	104.18895477	05:31:11
0.364	104.49780480	05:31:01
0.364	53.60493000	05:30:58
0.368	2509.27596057	05:26:08
0.368	102.81643073	05:26:08
0.368	2.70387000	05:11:51
0.367	27.98038147	05:09:58
0.369	78.90414600	05:05:00
0.370	476.83374070	05:04:21
0.371	692.35388214	04:57:48
0.371	27.67008086	04:57:48
0.373	1411.73179240	04:51:28
0.373	2280.56683011	04:51:28
0.375	432.49851460	04:38:21
0.375	96.29622927	04:35:39
0.375	1044.53731343	04:34:08
0.378	700.18395440	04:30:15
0.378	813.10600000	04:25:58
0.381	492.28178200	04:13:03
0.380	650.16767045	04:12:00
0.380	216.46317150	04:11:56
0.380	281.26285570	04:11:56
0.378	34.49261521	04:10:07
0.379	449.96580360	04:07:29
0.380	181.48820000	03:56:21
0.380	29.04765311	03:52:16
0.382	13.51351352	03:43:54
0.382	26.92722371	03:43:54
0.379	500.00000000	03:21:13
0.377	148.96374520	03:13:02
0.378	84.16694210	03:08:17
0.379	120.94486500	03:07:32
0.378	27.22070844	03:07:02
0.377	80.32231650	03:06:05
0.374	274.52583500	03:01:18
0.375	17.58416000	03:00:02
0.376	75.26774200	02:54:20
0.377	81.28564120	02:51:50
0.377	91.60604130	02:51:45
0.377	142.99188570	02:47:30
0.377	109.49723390	02:46:22
0.377	255.09363250	02:45:02
0.377	320.70509120	02:45:02
0.377	320.70720920	02:45:02
0.377	321.13288000	02:41:44
0.374	267.37967914	02:30:20
0.374	78.47708924	02:25:01
0.374	9.99339056	02:24:44
0.374	17.52727059	02:24:41
0.370	0.00000510	02:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.42%	Volume 102,936
Máx. 0.412	Min. 0.361
7 Dias
Variação -15.26%	Volume 797,398
Máx. 0.435	Min. 0.361
30 Dias
Variação -31.63%	Volume 5,981,611
Máx. 0.651	Min. 0.361