RUNE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4876	20.60000000	14:28:45
0.4870	20.60000000	14:26:45
0.4862	150.00000000	14:18:25
0.4865	20.60000000	14:16:44
0.4858	20.60000000	14:11:44
0.4844	22.00000000	14:11:20
0.4891	20.50000000	13:47:44
0.4884	20.50000000	13:44:43
0.4869	22.00000000	13:44:28
0.4881	20.50000000	13:41:43
0.4871	20.60000000	13:34:42
0.4855	2288.30000000	13:34:34
0.4883	20.50000000	13:26:42
0.4878	20.60000000	13:18:42
0.4859	22.00000000	13:17:50
0.4880	20.50000000	12:51:40
0.4864	22.00000000	12:51:06
0.4881	195.00000000	12:42:23
0.4881	20.50000000	12:38:39
0.4890	20.50000000	12:34:39
0.4884	20.50000000	12:24:39
0.4870	22.00000000	12:24:26
0.4908	20.40000000	11:58:38
0.4894	21.00000000	11:57:46
0.4908	20.40000000	11:44:37
0.4900	20.50000000	11:42:37
0.4893	20.50000000	11:33:36
0.4871	1440.00000000	11:32:53
0.4872	195.00000000	11:32:53
0.4891	20.50000000	11:31:36
0.4877	22.00000000	11:31:06
0.4890	20.50000000	11:27:36
0.4885	20.50000000	11:19:36
0.4879	20.50000000	11:04:35
0.4865	22.00000000	11:04:26
0.4876	20.60000000	11:02:35
0.4864	180.80000000	11:02:25
0.4879	20.50000000	10:43:34
0.4874	20.60000000	10:38:34
0.4860	22.00000000	10:37:46
0.4876	20.60000000	10:21:33
0.4869	20.60000000	10:11:32
0.4853	22.00000000	10:11:05
0.4861	195.00000000	10:11:04
0.4871	20.60000000	09:38:30
0.4855	22.00000000	09:37:32
0.4871	20.60000000	09:37:31
0.4861	20.60000000	09:04:29
0.4844	22.00000000	09:03:54
0.4856	20.60000000	09:03:29
0.4850	20.70000000	09:01:29
0.4844	20.70000000	08:40:28
0.4838	20.70000000	08:37:27
0.4825	22.00000000	08:37:14
0.4847	20.70000000	08:16:26
0.4841	20.70000000	08:11:26
0.4828	22.00000000	08:10:34
0.4868	20.60000000	08:00:26
0.4860	150.00000000	08:00:06
0.4863	20.60000000	07:44:25
0.4847	22.00000000	07:43:54
0.4868	20.60000000	07:40:25
0.4865	20.60000000	07:17:23
0.4849	22.00000000	07:17:14
0.4878	20.60000000	06:56:22
0.4873	20.60000000	06:51:22
0.4857	22.00000000	06:50:34
0.4877	20.60000000	06:24:20
0.4861	22.00000000	06:24:03
0.4878	20.60000000	05:57:19
0.4862	22.00000000	05:57:15
0.4876	195.00000000	05:42:35
0.4877	2532.30000000	05:42:35
0.4889	20.50000000	05:31:18
0.4877	22.00000000	05:30:34
0.4893	20.50000000	05:20:18
0.4888	20.50000000	05:10:17
0.4879	20.50000000	05:04:17
0.4864	22.00000000	05:03:53
0.4903	20.40000000	04:38:15
0.4884	21.00000000	04:37:13
0.4895	20.50000000	04:35:15
0.4888	77.70000000	04:34:31
0.4888	2267.40000000	04:34:31
0.4884	150.00000000	04:34:31
0.4898	20.50000000	04:24:15
0.4893	20.50000000	04:23:15
0.4888	20.50000000	04:21:15
0.4882	20.50000000	04:11:14
0.4866	22.00000000	04:10:34
0.4883	20.50000000	04:04:14
0.4877	20.60000000	03:44:13
0.4862	22.00000000	03:43:53
0.4895	20.50000000	03:18:11
0.4879	22.00000000	03:17:17
0.4893	20.50000000	03:17:11
0.4887	20.50000000	03:12:11
0.4880	150.00000000	03:10:00
0.4894	20.50000000	02:51:10
0.4862	22.00000000	02:50:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 47,890
Máx. 0.5034	Min. 0.4825
7 Dias
Variação -0.20%	Volume 404,854
Máx. 0.5436	Min. 0.4409
30 Dias
Variação +17.44%	Volume 2,616,808
Máx. 0.6259	Min. 0.3943