RUNE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3955	152.80000000	09:19:02
0.3958	25.30000000	08:49:28
0.3950	459.90000000	08:48:06
0.3952	103.30000000	08:48:06
0.3955	195.00000000	08:48:06
0.3967	25.30000000	08:32:27
0.3958	409.50000000	08:32:15
0.3960	152.40000000	08:32:15
0.3962	195.00000000	08:32:15
0.3975	25.20000000	08:22:27
0.3968	763.30000000	08:11:27
0.3973	25.20000000	08:11:26
0.3966	151.90000000	08:07:43
0.3967	195.00000000	08:07:43
0.3971	195.00000000	08:07:43
0.3985	150.00000000	07:59:12
0.3990	25.10000000	07:18:46
0.3984	150.00000000	07:15:37
0.3983	25.20000000	07:14:46
0.3973	150.00000000	07:07:03
0.3972	2500.00000000	06:46:35
0.3972	2500.00000000	06:46:35
0.3972	2500.00000000	06:46:35
0.3972	2156.40000000	06:46:35
0.3969	25.20000000	06:44:44
0.3963	162.40000000	06:43:56
0.3960	25.30000000	06:39:44
0.3952	25.40000000	06:22:43
0.3941	150.00000000	06:22:21
0.3941	161.90000000	06:22:03
0.3941	154.90000000	06:22:03
0.3937	25.50000000	06:20:43
0.3929	25.50000000	06:04:42
0.3918	150.00000000	06:03:41
0.3953	25.30000000	05:33:40
0.3947	25.40000000	05:27:40
0.3941	25.40000000	05:26:40
0.3930	150.00000000	05:25:34
0.3950	25.40000000	03:56:36
0.3942	573.90000000	03:56:05
0.3941	164.50000000	03:56:05
0.3935	193.60000000	03:56:04
0.3937	25.50000000	03:53:34
0.3934	25.50000000	03:46:34
0.3918	25.60000000	03:44:35
0.3909	25.60000000	03:39:34
0.3897	25.70000000	03:32:33
0.3889	25.80000000	03:14:32
0.3887	25.80000000	03:11:32
0.3869	25.90000000	03:08:32
0.3864	25.90000000	03:04:32
0.3855	26.00000000	03:03:31
0.3869	25.90000000	02:30:29
0.3858	24206.10000000	02:29:33
0.3865	25.90000000	02:26:29
0.3854	26.00000000	02:25:29
0.3848	890.10000000	02:23:37
0.3847	562.90000000	02:23:37
0.3869	25.90000000	02:17:29
0.3846	50.20000000	02:16:18
0.3867	25.90000000	02:15:30
0.3852	259.40000000	02:13:44
0.3852	2884.20000000	02:13:44
0.3853	1655.90000000	02:13:32
0.3853	2500.00000000	02:13:32
0.3853	11028.70000000	02:13:32
0.3862	191.00000000	02:13:31
0.3876	257.90000000	02:13:02
0.3924	25.50000000	01:50:27
0.3918	260.90000000	01:49:46
0.3918	25.60000000	01:49:27
0.3912	612.90000000	01:32:26
0.3915	3167.40000000	01:32:26
0.3915	22500.00000000	01:32:26
0.3954	213.50000000	00:25:00
0.3956	213.50000000	00:25:00
0.3972	25.20000000	00:03:23
0.3959	10000.00000000	00:02:13
0.3957	1295.20000000	00:02:07
0.3957	17500.00000000	00:02:07
0.3957	3034.70000000	00:02:07
0.3973	152.40000000	23:39:52
0.3969	5134.70000000	21:58:39
0.3968	25.30000000	21:58:13
0.3960	25.30000000	21:35:12
0.3952	25.40000000	21:33:12
0.3946	25.40000000	21:30:12
0.3940	25.40000000	21:20:11
0.3932	25.50000000	21:01:10
0.3952	25.40000000	20:37:10
0.3943	95.00000000	20:31:10
0.3955	25.30000000	20:22:08
0.3945	25.40000000	20:16:07
0.3938	1507.80000000	20:15:37
0.3956	25.30000000	18:41:02
0.3948	510.50000000	18:39:48
0.3948	2688.40000000	18:37:21
0.3948	2299.50000000	18:37:21
0.3948	4987.90000000	18:37:21
0.3948	13392.10000000	18:37:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 631,447
Máx. 0.4110	Min. 0.3846
7 Dias
Variação -6.17%	Volume 4,856,817
Máx. 0.4276	Min. 0.3846
30 Dias
Variação -10.88%	Volume 47,097,261
Máx. 0.4442	Min. 0.2919