RUNE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4302	23.30000000	18:47:41
0.4295	23.30000000	18:46:41
0.4288	60.40000000	18:05:40
0.4288	682.60000000	18:05:39
0.4286	195.00000000	18:05:39
0.4294	23.30000000	18:05:39
0.4293	134.50000000	18:05:37
0.4293	60.50000000	18:05:37
0.4289	180.10000000	18:05:37
0.4268	23.50000000	17:28:37
0.4261	23.50000000	17:21:36
0.4252	150.00000000	17:20:36
0.4271	23.50000000	17:10:35
0.4264	23.50000000	17:07:35
0.4257	195.00000000	17:06:59
0.4262	23.50000000	17:01:35
0.4234	25.00000000	17:00:29
0.4259	195.00000000	17:00:28
0.4236	150.00000000	17:00:26
0.4225	23.70000000	16:45:34
0.4217	23.80000000	16:10:32
0.4205	23.80000000	15:56:31
0.4195	23.90000000	15:33:30
0.4184	407.80000000	15:32:32
0.4184	24.00000000	15:32:30
0.4170	818.80000000	15:32:11
0.4193	195.00000000	14:41:53
0.4198	150.00000000	14:41:15
0.4201	23.90000000	14:11:25
0.4190	195.00000000	14:08:36
0.4185	23.90000000	14:01:25
0.4183	514.50000000	14:01:19
0.4183	859.30000000	14:01:19
0.4183	4401.00000000	14:01:19
0.4183	150.00000000	14:01:19
0.4177	24.00000000	14:00:24
0.4168	24.00000000	13:58:24
0.4158	24.10000000	13:54:24
0.4149	24.20000000	13:51:24
0.4141	24.20000000	13:46:24
0.4123	1748.50000000	13:45:28
0.4147	24.20000000	13:28:22
0.4134	96.00000000	13:27:40
0.4149	150.00000000	13:23:55
0.4173	50.00000000	10:46:12
0.4173	24.00000000	10:44:35
0.4164	24.10000000	09:43:31
0.4157	24.10000000	09:00:29
0.4151	24.10000000	05:27:16
0.4140	50.00000000	05:27:01
0.4174	24.00000000	04:47:14
0.4166	150.00000000	04:00:16
0.4238	23.60000000	01:03:01
0.4227	23.70000000	00:57:00
0.4215	25.00000000	00:56:41
0.4263	215.40000000	19:00:21
0.4263	941.10000000	19:00:21
0.4264	946.80000000	19:00:21
0.4241	23.60000000	18:43:38
0.4231	23.70000000	18:37:38
0.4230	28.10000000	18:27:07
0.4203	23.80000000	18:26:37
0.4195	23.90000000	17:28:34
0.4186	23.90000000	17:18:33
0.4178	232.30000000	17:17:17
0.4221	23.70000000	15:38:27
0.4220	23.70000000	15:28:26
0.4210	23.80000000	15:26:26
0.4202	23.80000000	14:59:25
0.4195	23.90000000	14:02:21
0.4186	23.90000000	13:30:20
0.4180	24.00000000	13:16:19
0.4170	24.00000000	13:11:18
0.4160	24.10000000	11:21:12
0.4145	414.70000000	11:20:48
0.4181	24.00000000	09:21:48
0.4155	25.00000000	09:21:33
0.4196	23.90000000	08:31:45
0.4184	24.00000000	08:28:45
0.4177	24.00000000	08:24:45
0.4168	19136.50000000	08:24:15
0.4191	23.90000000	07:41:42
0.3934	27.00000000	07:39:48
0.4200	23.90000000	07:39:42
0.4184	29.00000000	07:39:03
0.3936	27.00000000	07:38:42
0.4240	23.60000000	05:15:33
0.4232	23.70000000	04:54:32
0.4223	23.70000000	04:13:30
0.4215	23.80000000	03:03:26
0.4208	23.80000000	02:51:25
0.4201	23.90000000	02:50:25
0.4194	152.40000000	02:48:31
0.4194	23.90000000	02:43:24
0.4180	25.00000000	02:42:45
0.4232	23.70000000	01:48:21
0.4224	23.70000000	01:46:21
0.4217	23.80000000	01:36:20
0.4210	23.80000000	00:54:18
0.4200	23.90000000	00:50:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 14,759
Máx. 0.4302	Min. 0.4123
7 Dias
Variação +8.69%	Volume 1,597,631
Máx. 0.4302	Min. 0.3934
30 Dias
Variação +6.30%	Volume 11,145,347
Máx. 0.4364	Min. 0.3726