RUNE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5646	17.80000000	10:13:35
0.5623	150.00000000	10:13:15
0.5675	17.70000000	10:07:35
0.5610	50.00000000	10:06:41
0.5734	17.50000000	09:57:35
0.5720	17.50000000	09:56:35
0.5710	81.30000000	09:56:11
0.5722	969.80000000	09:53:48
0.5732	195.00000000	09:53:48
0.5814	17.20000000	09:49:34
0.5791	195.00000000	09:49:29
0.5803	150.00000000	09:49:26
0.5797	132.60000000	09:49:26
0.5797	17.30000000	09:48:34
0.5785	150.00000000	09:48:21
0.5785	164.00000000	09:48:21
0.5781	150.00000000	09:48:21
0.5780	150.00000000	09:47:35
0.5845	17.20000000	09:34:33
0.5810	125.80000000	09:34:04
0.5855	17.10000000	09:31:33
0.5825	17.20000000	09:30:33
0.5813	17.30000000	09:28:33
0.5792	195.00000000	09:28:12
0.5841	17.20000000	09:25:33
0.5814	100.00000000	09:20:51
0.5838	17.20000000	09:18:33
0.5823	17.20000000	09:16:32
0.5771	195.00000000	09:15:54
0.5784	150.00000000	09:15:50
0.5788	17.30000000	09:15:32
0.5779	17.40000000	09:13:32
0.5767	150.00000000	09:13:10
0.5770	195.00000000	09:12:51
0.5790	195.00000000	09:11:34
0.5808	17.30000000	09:11:32
0.5790	195.00000000	09:11:23
0.5798	17.30000000	09:10:32
0.5788	96.70000000	09:10:08
0.5770	150.00000000	09:09:46
0.5765	17.40000000	09:08:32
0.5755	150.00000000	09:08:08
0.5724	150.00000000	09:06:58
0.5704	150.00000000	09:06:46
0.5672	17.60000000	09:06:32
0.5638	195.00000000	09:05:54
0.5640	1240.00000000	09:05:54
0.5633	195.00000000	09:05:25
0.5634	345.10000000	09:05:19
0.5644	195.00000000	09:05:19
0.5708	92.00000000	09:01:38
0.5714	150.00000000	09:00:52
0.5702	92.00000000	09:00:25
0.5696	150.00000000	09:00:10
0.5691	151.40000000	08:59:57
0.5694	195.00000000	08:59:56
0.5727	107.00000000	08:59:44
0.5724	150.00000000	08:59:44
0.5731	17.50000000	08:59:32
0.5728	62.90000000	08:58:58
0.5758	150.00000000	08:58:42
0.5770	31.30000000	08:57:57
0.5782	17.30000000	08:57:31
0.5763	420.50000000	08:56:52
0.5753	150.00000000	08:56:52
0.5780	53.50000000	08:56:46
0.5761	1240.00000000	08:56:46
0.5753	150.00000000	08:56:46
0.5773	17.30000000	08:53:31
0.5783	150.00000000	08:52:47
0.5779	17.40000000	08:52:31
0.5768	17.40000000	08:51:31
0.5733	89.10000000	08:50:40
0.5732	89.10000000	08:50:39
0.5733	537.70000000	08:50:39
0.5733	103.80000000	08:50:39
0.5858	17.10000000	08:50:31
0.5850	150.00000000	08:50:29
0.5848	150.00000000	08:49:06
0.5853	121.90000000	08:49:05
0.5852	68.70000000	08:49:00
0.5925	16.90000000	08:47:31
0.5905	17.00000000	08:46:31
0.5853	629.90000000	08:46:20
0.5941	1130.00000000	08:44:11
0.5952	195.00000000	08:44:11
0.5961	402.40000000	08:44:08
0.5953	202.20000000	08:44:06
0.5978	351.80000000	08:44:05
0.5974	150.00000000	08:44:05
0.5978	16.80000000	08:43:31
0.5853	60.80000000	08:43:26
0.5963	1180.00000000	08:43:15
0.5971	195.00000000	08:43:15
0.6006	66.70000000	08:42:47
0.6016	16.70000000	08:41:31
0.5958	1200.00000000	08:41:03
0.5957	150.00000000	08:41:03
0.6040	16.60000000	08:39:30
0.6012	16.70000000	08:38:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.89%	Volume 160,370
Máx. 0.6259	Min. 0.4647
7 Dias
Variação +31.49%	Volume 1,041,757
Máx. 0.6259	Min. 0.4232
30 Dias
Variação +27.62%	Volume 2,634,935
Máx. 0.6259	Min. 0.3943