RUNE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4436	22.60000000	06:29:12
0.4427	24.00000000	06:28:07
0.4437	22.60000000	06:25:11
0.4428	24.00000000	06:24:45
0.4437	22.60000000	06:24:11
0.4428	24.00000000	06:23:50
0.4437	22.60000000	06:19:11
0.4427	24.00000000	06:18:12
0.4436	22.60000000	06:18:11
0.4423	24.00000000	06:17:12
0.4435	22.60000000	06:17:11
0.4423	24.00000000	06:16:12
0.4433	22.60000000	06:16:11
0.4423	24.00000000	06:15:12
0.4435	22.60000000	06:15:11
0.4424	22.70000000	06:09:11
0.4414	24.00000000	06:08:59
0.4423	22.70000000	05:52:10
0.4416	22.70000000	05:50:10
0.4404	24.00000000	05:49:11
0.4413	22.70000000	05:49:09
0.4404	24.00000000	05:48:11
0.4414	22.70000000	05:48:09
0.4399	24.00000000	05:47:10
0.4409	22.70000000	05:47:09
0.4402	22.80000000	05:38:09
0.4394	24.00000000	05:37:10
0.4404	22.80000000	05:37:09
0.4394	24.00000000	05:36:10
0.4404	22.80000000	05:36:09
0.4390	24.00000000	05:35:06
0.4405	22.80000000	05:33:09
0.4398	24.00000000	05:30:19
0.4417	22.70000000	05:08:07
0.4409	24.00000000	05:07:43
0.4420	22.70000000	05:07:07
0.4408	24.00000000	05:06:48
0.4421	22.70000000	05:01:07
0.4413	22.70000000	04:57:07
0.4405	22.80000000	04:53:07
0.4396	24.00000000	04:52:51
0.4407	22.70000000	04:41:06
0.4400	24.00000000	04:40:57
0.4409	22.70000000	04:38:06
0.4401	24.00000000	04:37:07
0.4413	22.70000000	04:37:06
0.4406	22.70000000	04:32:06
0.4398	24.00000000	04:31:25
0.4407	22.70000000	04:31:06
0.4396	24.00000000	04:30:30
0.4400	17851.20000000	04:30:29
0.4404	22.80000000	04:11:05
0.4396	24.00000000	04:10:06
0.4407	22.70000000	04:10:05
0.4395	24.00000000	04:09:06
0.4407	22.70000000	04:09:05
0.4394	24.00000000	04:08:06
0.4404	22.80000000	04:08:05
0.4394	24.00000000	04:07:05
0.4404	22.80000000	04:07:05
0.4392	24.00000000	04:06:05
0.4404	22.80000000	04:06:05
0.4392	24.00000000	04:04:18
0.4403	22.80000000	04:04:05
0.4392	24.00000000	04:03:24
0.4404	22.80000000	04:03:04
0.4389	24.00000000	04:02:28
0.4399	22.80000000	04:02:04
0.4388	24.00000000	04:01:33
0.4398	22.80000000	04:01:04
0.4388	24.00000000	04:00:38
0.4399	150.00000000	04:00:24
0.4407	22.70000000	03:57:04
0.4399	24.00000000	03:56:32
0.4411	22.70000000	03:55:04
0.4404	24.00000000	03:54:36
0.4414	22.70000000	03:54:04
0.4404	24.00000000	03:53:41
0.4413	195.00000000	03:25:25
0.4415	22.70000000	03:13:02
0.4408	24.00000000	03:11:15
0.4421	22.70000000	03:10:02
0.4412	24.00000000	03:09:03
0.4421	22.70000000	03:09:02
0.4412	24.00000000	03:08:03
0.4421	22.70000000	03:08:02
0.4412	24.00000000	03:07:03
0.4423	22.70000000	03:07:02
0.4418	150.00000000	03:07:00
0.4413	150.00000000	03:06:33
0.4409	22.70000000	03:03:01
0.4401	24.00000000	03:00:53
0.4414	22.70000000	02:46:01
0.4406	24.00000000	02:45:01
0.4418	22.70000000	02:45:00
0.4410	150.00000000	02:41:23
0.4409	22.70000000	02:41:00
0.4401	24.00000000	02:40:42
0.4411	22.70000000	02:30:00
0.4404	24.00000000	02:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 151,324
Máx. 0.4493	Min. 0.4375
7 Dias
Variação +1.60%	Volume 458,887
Máx. 0.4493	Min. 0.4246
30 Dias
Variação +14.60%	Volume 2,935,968
Máx. 0.4573	Min. 0.3726