RUNE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5273	87.04000000	15:42:03
0.5270	283.96000000	15:42:03
0.5267	300.00000000	15:41:13
0.5267	349.33000000	15:41:13
0.5251	281.75000000	15:41:01
0.5250	223.76000000	15:40:49
0.5249	187.79000000	15:40:36
0.5244	752.66000000	15:40:36
0.5239	23.82000000	15:40:27
0.5240	9.86000000	15:40:01
0.5240	2.82000000	15:40:01
0.5243	3.75000000	15:39:29
0.5249	304.57000000	15:38:35
0.5250	443.07000000	15:38:19
0.5246	9.88000000	15:38:19
0.5251	139.25000000	15:38:19
0.5254	300.00000000	15:38:19
0.5254	295.62000000	15:38:19
0.5272	184.51000000	15:37:16
0.5275	628.65000000	15:37:16
0.5275	9.88000000	15:37:16
0.5278	226.65000000	15:37:16
0.5279	100.00000000	15:37:16
0.5279	214.88000000	15:37:16
0.5279	200.00000000	15:37:16
0.5269	348.91000000	15:34:10
0.5268	23.71000000	15:34:08
0.5267	809.04000000	15:34:08
0.5273	197.75000000	15:33:42
0.5278	23.65000000	15:32:11
0.5273	23.65000000	15:31:14
0.5265	409.95000000	15:30:54
0.5272	870.21000000	15:30:42
0.5277	25.22000000	15:30:38
0.5284	24.84000000	15:30:16
0.5272	47.49000000	15:29:06
0.5272	25.29000000	15:29:06
0.5264	280.13000000	15:25:02
0.5254	25.21000000	15:22:07
0.5254	310.00000000	15:22:06
0.5252	24.90000000	15:22:06
0.5263	24.82000000	15:21:05
0.5261	24.63000000	15:21:04
0.5261	6.73000000	15:21:04
0.5268	10.19000000	15:20:48
0.5270	24.55000000	15:20:46
0.5268	24.42000000	15:20:45
0.5276	2.08000000	15:20:43
0.5274	24.41000000	15:20:42
0.5270	5.88000000	15:20:39
0.5270	13.72000000	15:20:39
0.5272	215.80000000	15:20:37
0.5274	93.86000000	15:20:35
0.5274	24.19000000	15:20:35
0.5279	10.95000000	15:20:31
0.5279	10.95000000	15:20:31
0.5277	15.40000000	15:20:17
0.5281	258.83000000	15:20:05
0.5285	364.22000000	15:20:04
0.5285	23.67000000	15:20:04
0.5280	379.62000000	15:19:57
0.5292	116.23000000	15:19:26
0.5289	9.88000000	15:19:26
0.5288	23.67000000	15:19:26
0.5285	11.12000000	15:19:01
0.5284	9.88000000	15:19:01
0.5279	300.00000000	15:19:01
0.5279	4.00000000	15:19:01
0.5279	296.00000000	15:19:00
0.5279	248.00000000	15:19:00
0.5284	23.65000000	15:17:52
0.5292	23.69000000	15:17:15
0.5300	114.74000000	15:16:39
0.5293	23.60000000	15:16:05
0.5279	190.17000000	15:15:34
0.5277	821.70000000	15:15:21
0.5276	23.25000000	15:15:17
0.5286	23.95000000	15:14:19
0.5276	384.84000000	15:14:17
0.5276	300.00000000	15:14:17
0.5287	300.00000000	15:14:11
0.5286	55.78000000	15:14:10
0.5288	921.41000000	15:14:10
0.5289	306.57000000	15:14:10
0.5291	230.79000000	15:14:10
0.5293	308.19000000	15:14:04
0.5293	2.86000000	15:12:03
0.5285	18.87000000	15:11:31
0.5288	19.63000000	15:11:28
0.5288	230.59000000	15:11:28
0.5293	3.77000000	15:11:21
0.5291	17.00000000	15:11:03
0.5288	69.41000000	15:10:59
0.5289	9.88000000	15:10:59
0.5290	300.00000000	15:10:59
0.5296	373.90000000	15:10:51
0.5298	21.01000000	15:10:04
0.5302	24.17000000	15:09:34
0.5298	10.44000000	15:08:15
0.5301	34.02000000	15:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 528,836
Máx. 0.5605	Min. 0.5239
7 Dias
Variação -9.88%	Volume 5,100,663
Máx. 0.6135	Min. 0.5239
30 Dias
Variação -17.74%	Volume 18,073,309
Máx. 0.7330	Min. 0.4951