RUNE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5312	79.90000000	20:34:46
0.5321	2.91000000	20:23:32
0.5310	85.26000000	20:20:13
0.5314	170.96000000	20:18:26
0.5314	3.97000000	20:18:12
0.5297	65.35000000	20:13:43
0.5299	25.88000000	20:13:23
0.5311	23.66000000	20:13:07
0.5311	20.87000000	20:13:07
0.5311	23.66000000	20:13:07
0.5311	23.66000000	20:13:07
0.5276	170.96000000	20:12:01
0.5276	16.47000000	20:07:12
0.5279	40.70000000	20:05:31
0.5287	19.48000000	20:04:19
0.5293	40.42000000	20:04:19
0.5293	170.96000000	20:04:19
0.5300	23.60000000	19:52:18
0.5304	43.35000000	19:52:13
0.5297	156.74000000	19:50:35
0.5298	32.22000000	19:50:35
0.5296	170.96000000	19:50:15
0.5298	141.94000000	19:41:35
0.5298	32.22000000	19:41:35
0.5299	32.22000000	19:41:35
0.5304	23.63000000	19:41:35
0.5303	33.08000000	19:41:35
0.5303	24.48000000	19:41:35
0.5303	32.22000000	19:41:35
0.5297	10.93000000	19:41:35
0.5296	50.79000000	19:41:18
0.5297	272.70000000	19:41:00
0.5289	170.96000000	19:32:36
0.5296	32.22000000	19:28:30
0.5296	94.76000000	19:28:30
0.5292	170.96000000	19:25:38
0.5294	27.64000000	19:25:00
0.5294	27.64000000	19:25:00
0.5294	85.23000000	19:25:00
0.5287	10.97000000	19:19:52
0.5277	47.47000000	19:18:06
0.5277	54.98000000	19:18:06
0.5272	44.43000000	19:18:06
0.5276	10.97000000	19:17:52
0.5276	10.97000000	19:17:52
0.5272	10.97000000	19:16:57
0.5272	10.97000000	19:16:57
0.5266	34.07000000	19:14:46
0.5266	50.78000000	19:14:46
0.5266	32.22000000	19:14:46
0.5265	38.24000000	19:08:22
0.5268	39.74000000	19:07:49
0.5268	33.89000000	19:07:49
0.5268	33.89000000	19:07:49
0.5268	33.89000000	19:07:49
0.5268	33.89000000	19:07:49
0.5268	33.89000000	19:07:49
0.5268	33.89000000	19:07:49
0.5268	33.89000000	19:07:49
0.5268	33.89000000	19:07:49
0.5259	41.84000000	19:05:35
0.5254	25.88000000	18:51:30
0.5260	41.64000000	18:51:13
0.5267	11.00000000	18:45:24
0.5264	56.10000000	18:42:52
0.5264	114.86000000	18:42:52
0.5264	10.00000000	18:28:23
0.5264	10.00000000	18:28:14
0.5253	170.96000000	18:24:18
0.5244	170.96000000	18:19:06
0.5256	64.97000000	18:06:38
0.5257	55.95000000	18:06:24
0.5257	9.50000000	18:04:25
0.5249	46.67000000	17:55:17
0.5258	164.82000000	17:55:17
0.5258	170.96000000	17:55:17
0.5260	70.77000000	17:55:17
0.5264	170.96000000	17:55:17
0.5265	100.00000000	17:55:17
0.5269	136.37000000	17:55:13
0.5266	32.22000000	17:55:13
0.5267	32.22000000	17:55:13
0.5268	32.22000000	17:55:13
0.5277	32.22000000	17:55:13
0.5277	49.58000000	17:55:13
0.5266	18.97000000	17:46:14
0.5285	55.23000000	17:43:28
0.5267	44.66000000	17:39:05
0.5265	76.26000000	17:39:05
0.5265	23.74000000	17:39:05
0.5266	32.22000000	17:39:05
0.5270	170.96000000	17:39:05
0.5273	59.62000000	17:24:30
0.5263	69.89000000	17:22:21
0.5263	170.96000000	17:22:21
0.5264	53.84000000	17:17:00
0.5264	155.76000000	17:13:28
0.5265	29.87000000	17:13:28
0.5265	13.26000000	17:13:28
0.5273	571.43000000	17:13:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 206,898
Máx. 0.5321	Min. 0.5040
7 Dias
Variação +8.08%	Volume 2,805,333
Máx. 0.5446	Min. 0.4655
30 Dias
Variação +26.75%	Volume 12,121,726
Máx. 0.6264	Min. 0.3930