RUNE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.545	11.10000000	00:21:21
0.545	11.20000000	00:18:28
0.545	18.80000000	00:18:28
0.546	10.10000000	00:18:11
0.545	382.60000000	00:18:08
0.545	10.00000000	00:17:36
0.545	6.20000000	00:17:36
0.545	19.00000000	00:17:36
0.545	11.40000000	00:17:31
0.545	64.00000000	00:17:18
0.544	18.80000000	00:17:09
0.544	18.00000000	00:16:48
0.544	1.00000000	00:16:47
0.544	24.60000000	00:16:42
0.544	19.00000000	00:16:10
0.544	19.00000000	00:16:10
0.544	63.70000000	00:16:10
0.544	1.70000000	00:16:00
0.545	2.30000000	00:15:42
0.545	19.00000000	00:15:42
0.545	21.40000000	00:15:42
0.545	10.00000000	00:15:41
0.545	8.50000000	00:15:39
0.545	13.70000000	00:15:39
0.545	7.60000000	00:15:39
0.545	11.50000000	00:15:17
0.545	11.40000000	00:15:15
0.545	179.60000000	00:15:15
0.545	201.70000000	00:15:15
0.544	0.70000000	00:14:30
0.544	13.40000000	00:14:30
0.544	0.60000000	00:14:30
0.544	13.50000000	00:14:29
0.544	1.50000000	00:14:29
0.544	17.40000000	00:14:29
0.544	0.60000000	00:14:29
0.544	18.30000000	00:14:29
0.544	0.70000000	00:14:29
0.544	18.20000000	00:14:28
0.544	0.80000000	00:14:28
0.544	19.00000000	00:14:28
0.544	19.80000000	00:14:28
0.544	0.20000000	00:14:28
0.544	19.60000000	00:14:28
0.544	0.40000000	00:14:28
0.544	29.00000000	00:14:27
0.544	29.40000000	00:14:27
0.543	53.90000000	00:14:27
0.543	0.10000000	00:14:27
0.543	19.70000000	00:14:27
0.543	0.10000000	00:14:27
0.543	19.70000000	00:14:27
0.543	19.70000000	00:14:27
0.543	0.10000000	00:14:27
0.543	19.70000000	00:14:27
0.544	19.70000000	00:14:27
0.544	0.10000000	00:14:27
0.544	0.10000000	00:14:27
0.544	19.90000000	00:14:27
0.544	19.60000000	00:14:27
0.544	80.00000000	00:14:27
0.544	19.00000000	00:14:26
0.544	19.40000000	00:14:18
0.544	0.60000000	00:14:18
0.544	19.00000000	00:14:18
0.544	0.10000000	00:14:09
0.544	131.70000000	00:14:09
0.544	413.90000000	00:14:09
0.544	600.40000000	00:14:09
0.544	600.40000000	00:14:09
0.544	545.60000000	00:14:09
0.544	19.80000000	00:14:09
0.545	11.80000000	00:14:07
0.544	0.70000000	00:14:06
0.544	19.10000000	00:14:06
0.544	0.90000000	00:14:06
0.544	14.00000000	00:14:05
0.544	0.20000000	00:14:05
0.544	19.60000000	00:13:58
0.544	0.40000000	00:13:58
0.544	19.40000000	00:13:58
0.544	0.60000000	00:13:58
0.544	19.20000000	00:13:55
0.544	19.80000000	00:13:55
0.545	20.00000000	00:13:32
0.545	102.60000000	00:13:01
0.545	20.00000000	00:13:01
0.545	20.00000000	00:13:01
0.545	20.20000000	00:13:01
0.545	20.00000000	00:13:01
0.545	20.00000000	00:13:00
0.545	44.00000000	00:13:00
0.545	1126.80000000	00:13:00
0.546	44.00000000	00:12:59
0.546	40.00000000	00:12:59
0.546	16.00000000	00:12:54
0.546	16.00000000	00:12:54
0.546	48.00000000	00:12:54
0.546	781.10000000	00:12:48
0.546	365.80000000	00:12:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 673,056
Máx. 0.577	Min. 0.538
7 Dias
Variação -6.64%	Volume 3,045,956
Máx. 0.613	Min. 0.538
30 Dias
Variação -14.63%	Volume 31,343,708
Máx. 0.734	Min. 0.493