RUNE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.375	6.00000000	04:41:10
0.376	40.10000000	04:41:02
0.376	11.50000000	04:41:02
0.376	508.75000000	04:40:57
0.375	47.65000000	04:40:48
0.376	800.00000000	04:40:46
0.375	19.45000000	04:40:33
0.375	300.00000000	04:40:24
0.376	54.50000000	04:40:13
0.375	5.20000000	04:40:06
0.375	40.75000000	04:39:57
0.375	45.00000000	04:39:45
0.375	67.00000000	04:39:41
0.376	42.75000000	04:39:26
0.376	81.17000000	04:39:19
0.376	48.30000000	04:39:07
0.376	4.16000000	04:38:45
0.375	10.50000000	04:38:33
0.375	25.00000000	04:38:18
0.376	89.30000000	04:38:15
0.376	77.50000000	04:38:00
0.376	144.15000000	04:37:58
0.374	180.00000000	04:37:32
0.376	21.75000000	04:37:31
0.376	74.00000000	04:37:02
0.376	22.50000000	04:37:02
0.374	28.90000000	04:36:42
0.374	40.00000000	04:36:39
0.374	5.49000000	04:36:37
0.376	67.40000000	04:36:27
0.374	80.00000000	04:36:23
0.375	44.65000000	04:36:01
0.375	119.50000000	04:35:43
0.376	6.00000000	04:35:26
0.376	53.50000000	04:35:19
0.376	73.20000000	04:34:54
0.376	124.00000000	04:34:51
0.376	267.25000000	04:34:49
0.377	797.71000000	04:34:34
0.377	840.81000000	04:34:29
0.377	459.99000000	04:34:29
0.375	1112.43000000	04:34:27
0.375	100.00000000	04:34:10
0.377	712.50000000	04:34:07
0.376	1626.46000000	04:34:00
0.376	43.85000000	04:33:46
0.375	13.80000000	04:33:44
0.375	56.50000000	04:33:33
0.375	93.75000000	04:33:27
0.376	9.62000000	04:33:22
0.376	83.60000000	04:33:02
0.376	12.00000000	04:32:52
0.377	52.50000000	04:32:45
0.377	53.00000000	04:32:42
0.377	99.50000000	04:32:36
0.377	12.60000000	04:32:35
0.377	7.10000000	04:32:22
0.376	80.00000000	04:32:07
0.378	200.00000000	04:31:48
0.377	13.36000000	04:31:40
0.378	121.12000000	04:31:20
0.378	10.50000000	04:31:19
0.378	632.14000000	04:31:04
0.378	55.60000000	04:30:56
0.378	80.00000000	04:30:35
0.378	84.00000000	04:30:24
0.379	6.75000000	04:30:24
0.378	150.00000000	04:30:18
0.379	136.50000000	04:29:48
0.378	176.00000000	04:29:33
0.378	187.79000000	04:29:30
0.378	13.49000000	04:29:18
0.378	94.60000000	04:29:10
0.378	13.60000000	04:29:06
0.379	11.25000000	04:28:55
0.379	14.00000000	04:28:46
0.378	20.00000000	04:28:39
0.379	41.25000000	04:28:30
0.379	5.12000000	04:28:30
0.379	199.90000000	04:28:17
0.379	6.90000000	04:28:03
0.379	115.00000000	04:27:53
0.379	3.90000000	04:27:47
0.380	248.80000000	04:27:38
0.380	46.40000000	04:27:31
0.380	19.50000000	04:27:28
0.380	122.20000000	04:27:19
0.380	6.80000000	04:27:06
0.382	53.00000000	04:26:51
0.382	67.86000000	04:26:42
0.379	81.68000000	04:26:31
0.379	6.60000000	04:26:23
0.379	245.00000000	04:26:13
0.380	165.00000000	04:25:53
0.379	9.00000000	04:25:43
0.380	50.00000000	04:25:25
0.380	61.90000000	04:25:16
0.379	6.00000000	04:25:16
0.379	51.25000000	04:25:06
0.380	15.00000000	04:24:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 927,500
Máx. 0.416	Min. 0.360
7 Dias
Variação -11.35%	Volume 6,149,035
Máx. 0.439	Min. 0.360
30 Dias
Variação -28.44%	Volume 35,356,177
Máx. 0.637	Min. 0.360