RUNE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.369	8.40000000	14:22:34
0.370	15.75000000	14:22:24
0.370	12.50000000	14:22:16
0.370	28.60000000	14:21:53
0.371	4.00000000	14:21:46
0.370	30.20000000	14:21:29
0.371	30.00000000	14:21:03
0.370	45.00000000	14:20:55
0.370	9.20000000	14:20:53
0.370	14.00000000	14:20:35
0.367	8.47000000	14:20:20
0.370	92.50000000	14:20:16
0.370	186.25000000	14:20:03
0.371	163.05000000	14:19:54
0.371	75.30000000	14:19:46
0.370	97.00000000	14:19:44
0.370	545.75000000	14:19:38
0.370	55.00000000	14:19:32
0.371	513.40000000	14:19:13
0.371	51.00000000	14:19:09
0.371	9.50000000	14:18:48
0.371	20.00000000	14:18:35
0.372	21.35000000	14:18:20
0.372	10.00000000	14:18:14
0.372	38.67000000	14:18:09
0.372	3.90000000	14:17:45
0.372	30.50000000	14:17:40
0.372	21.10000000	14:17:24
0.372	18.54000000	14:16:54
0.372	16.50000000	14:16:31
0.372	9.30000000	14:16:13
0.372	16.00000000	14:16:04
0.373	37.25000000	14:15:41
0.373	88.30000000	14:15:11
0.373	136.17000000	14:14:57
0.373	20.00000000	14:14:44
0.373	158.50000000	14:14:31
0.372	255.00000000	14:14:24
0.372	135.60000000	14:14:00
0.372	19.90000000	14:13:59
0.373	9.50000000	14:13:45
0.372	14.30000000	14:13:37
0.373	7.80000000	14:13:10
0.373	15.00000000	14:12:55
0.372	15.53000000	14:12:38
0.373	44.00000000	14:12:32
0.372	5.50000000	14:12:29
0.373	54.75000000	14:12:21
0.372	4.00000000	14:12:08
0.372	14.50000000	14:11:56
0.372	5.05000000	14:11:41
0.373	15.00000000	14:11:35
0.372	205.80000000	14:11:22
0.373	19.70000000	14:11:15
0.372	4.40000000	14:11:06
0.372	60.00000000	14:10:59
0.373	150.00000000	14:10:52
0.373	24.50000000	14:10:51
0.373	502.10000000	14:10:31
0.373	75.00000000	14:10:27
0.371	702.80000000	14:10:18
0.371	80.00000000	14:10:00
0.373	182.00000000	14:09:48
0.373	5.60000000	14:09:48
0.371	15.00000000	14:09:45
0.371	154.00000000	14:09:32
0.371	330.58000000	14:09:22
0.373	39.00000000	14:09:11
0.376	60.00000000	14:08:54
0.372	44.40000000	14:08:45
0.372	11.82000000	14:08:35
0.375	38.70000000	14:08:22
0.375	40.50000000	14:07:55
0.372	60.00000000	14:07:28
0.372	9.00000000	14:07:07
0.373	213.30000000	14:07:03
0.373	5.75000000	14:07:00
0.373	8.21000000	14:06:57
0.373	4.60000000	14:06:53
0.373	265.65000000	14:06:48
0.372	20.25000000	14:06:38
0.372	82.00000000	14:06:33
0.373	77.25000000	14:06:04
0.371	125.00000000	14:05:40
0.371	5.83000000	14:05:38
0.372	165.00000000	14:05:25
0.372	150.00000000	14:05:09
0.370	122.00000000	14:04:53
0.370	175.00000000	14:04:53
0.372	515.00000000	14:04:41
0.374	1190.50000000	14:04:37
0.372	352.39000000	14:04:27
0.372	1442.61000000	14:04:27
0.374	264.00000000	14:04:26
0.374	36.50000000	14:04:10
0.371	1535.00000000	14:04:04
0.373	414.80000000	14:03:53
0.372	59.50000000	14:03:44
0.371	217.50000000	14:03:30
0.372	12.14000000	14:03:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.44%	Volume 1,082,030
Máx. 0.412	Min. 0.349
7 Dias
Variação -12.77%	Volume 6,665,048
Máx. 0.439	Min. 0.349
30 Dias
Variação -29.58%	Volume 35,872,190
Máx. 0.637	Min. 0.349