T/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00294	13257.70408127	07:03:42
0.00294	740740.70000000	07:03:16
0.00294	34697.80000000	07:03:16
0.00293	14765.35033300	07:03:16
0.00292	5637.30375085	07:03:16
0.00293	5637.30375085	06:18:12
0.00292	5654.33432081	06:18:04
0.00293	5654.33432081	05:27:56
0.00296	15857.70386332	04:06:21
0.00294	15467.49093381	01:01:22
0.00294	5632.86689419	01:01:22
0.00293	5632.86689419	00:28:00
0.00294	5611.46753242	00:17:11
0.00293	5611.46753242	23:32:05
0.00293	5610.32905154	22:25:00
0.00294	30583.40000000	22:03:03
0.00293	37389.60000000	21:41:44
0.00293	30599.20000000	21:41:44
0.00291	5615.94499656	20:26:35
0.00291	331.22179000	11:46:58
0.00293	13122.03020100	03:59:00
0.00298	0.00000035	22:10:56
0.00298	13122.03020000	22:10:56
0.00298	29654.20000000	21:39:19
0.00296	31120.60000000	21:39:05
0.00296	37637.80000000	21:39:05
0.00296	38113.80000000	21:36:45
0.00296	31514.20000000	21:36:45
0.00295	32300.70000000	21:31:44
0.00297	328.48813000	17:07:32
0.00304	11829.46742474	12:24:27
0.00304	36870.90948864	12:24:27
0.00293	5575.35805802	10:14:06
0.00293	36137.59999998	10:06:22
0.00293	5575.35805802	10:06:22
0.00297	0.00000057	09:31:00
0.00297	25452.06324400	09:31:00
0.00281	5811.09507773	01:34:05
0.00283	5811.09507773	22:05:22
0.00284	120101.32377500	22:01:02
0.00292	32754.20000000	23:44:27
0.00292	33185.50000000	23:41:41
0.00292	52813.99571000	19:27:15
0.00292	5629.72760000	18:36:41
0.00295	5629.72760000	17:26:28
0.00298	13700.36842000	10:32:24
0.00299	20480.00000000	08:20:01
0.00295	3275.19856000	00:21:11
0.00301	377.92312000	19:59:06
0.00288	5747.22947016	10:04:22
0.00288	5764.28054035	10:01:56
0.00285	0.00000069	09:01:27
0.00285	13700.36841965	09:01:27
0.00285	5764.28054035	09:01:27
0.00283	34861.80000000	07:01:47
0.00283	32370.00000000	06:16:00
0.00294	30935.60000000	21:55:17
0.00294	21137.00000000	21:55:07
0.00306	18547.00755556	01:14:59
0.00319	0.00000052	18:13:12
0.00319	29620.69712300	18:13:12
0.00310	1131.33050000	10:27:39
0.00303	5419.67048026	06:00:35
0.00304	0.00000026	05:40:11
0.00304	33581.59999974	05:40:11
0.00304	5419.67048026	05:40:11
0.00303	31813.70000000	05:01:09
0.00297	5754.40850200	01:16:44
0.00309	0.00000030	00:43:25
0.00309	48465.94275900	00:43:25
0.00309	55505.20015100	00:42:38
0.00307	5724.23732486	00:32:46
0.00304	5417.49996753	23:57:09
0.00303	33025.80000000	23:08:30
0.00307	0.00000053	22:40:44
0.00307	33362.89999947	22:40:44
0.00308	5417.49996753	22:40:44
0.00311	29484.10000000	21:52:12
0.00308	28908.40000000	21:18:02
0.00308	29461.30000000	21:11:19
0.00308	29967.10000000	21:08:07
0.00307	30842.90000000	20:59:07
0.00307	0.00000012	20:59:06
0.00307	12033.10895600	20:59:06
0.00304	5486.59027922	16:25:22
0.00307	30168.80804928	15:41:36
0.00307	295386.21396581	15:41:36
0.00307	30183.90000000	15:41:36
0.00307	38395.60000000	15:38:33
0.00305	32406.50000000	15:38:33
0.00305	94626.04591924	15:38:33
0.00305	422960.69593051	15:38:33
0.00305	206002.25815025	15:38:33
0.00307	0.00000062	15:38:32
0.00307	22082.97838600	15:38:32
0.00307	81858.16495400	15:15:44
0.00307	750.93115000	15:15:08
0.00307	7426.01773400	14:44:47
0.00307	148520.35468300	14:44:36
0.00308	5486.59027922	14:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 989,988
Máx. 0.00296	Min. 0.00291
7 Dias
Variação -3.92%	Volume 1,806,741
Máx. 0.00306	Min. 0.00281
30 Dias
Variação -4.85%	Volume 41,840,483
Máx. 0.01399	Min. 0.00281