T/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00542	31040.68672787	00:11:02
0.00542	33656.52220470	00:11:02
0.00524	16648.89353928	00:09:26
0.00527	22642.81283434	00:09:26
0.00526	72233.84750721	00:09:26
0.00519	109817.81376400	00:09:26
0.00482	0.00000196	00:08:29
0.00482	3060.89128499	00:08:28
0.00464	94068.90236800	00:07:27
0.00460	3060.89128695	00:07:04
0.00476	32303.25201377	00:03:09
0.00483	95966.04746300	00:02:50
0.00493	59001.18590889	00:02:47
0.00491	58999.30845512	00:02:45
0.00488	58379.03069778	00:02:45
0.00488	102459.01639344	00:02:45
0.00497	63999.62676410	00:02:39
0.00482	38560.35147669	00:02:24
0.00420	3351.09162531	00:00:48
0.00415	29766.80000000	00:00:42
0.00404	41402.74237700	15:24:33
0.00402	40896.69598530	15:17:42
0.00403	3351.09162531	15:17:42
0.00405	61098.07576703	15:17:42
0.00405	44247.78761060	15:16:26
0.00418	21843.30000000	10:41:15
0.00416	25193.39999948	10:35:17
0.00416	3245.05870352	10:35:17
0.00412	32068.36318400	08:29:39
0.00412	26183.80000000	08:29:39
0.00420	21584.60000000	00:40:53
0.00420	21953.90000000	00:40:26
0.00420	22501.70000000	00:40:22
0.00420	22923.40000000	00:40:18
0.00421	25747.70000000	00:27:06
0.00426	79723.06249000	19:10:08
0.00428	6623.06331300	13:09:05
0.00420	75893.86140400	22:06:23
0.00417	2654.35048000	20:25:05
0.00418	75935.04060400	19:49:24
0.00419	28185.64751500	17:50:28
0.00419	94201.96360515	17:38:31
0.00418	17825.41732100	17:03:52
0.00418	71293.88662400	17:01:23
0.00421	89725.88523300	16:31:54
0.00421	24701.50000000	16:31:08
0.00422	51168.62326600	15:17:16
0.00424	53064.63711500	14:59:41
0.00424	63825.58784000	14:59:15
0.00425	3245.05870352	14:47:05
0.00427	40963.69006300	13:37:35
0.00428	43108.43769900	13:35:36
0.00426	3236.11762352	09:50:42
0.00423	24885.50000000	09:04:51
0.00424	6189.97873108	08:32:15
0.00424	87553.86503200	08:32:00
0.00424	87553.86503200	08:25:47
0.00425	0.00000052	08:09:56
0.00425	25749.69999948	08:09:56
0.00425	3236.11762352	08:09:56
0.00428	21986.60000000	07:52:01
0.00426	25686.10000000	07:36:48
0.00427	6363.98828100	07:04:12
0.00430	26507.20000000	07:01:49
0.00428	21693.20000000	07:01:49
0.00427	297892.49982337	07:01:49
0.00427	22094.70000000	06:59:48
0.00426	3227.23355610	06:59:48
0.00430	68239.63078100	03:36:53
0.00440	6762.09100800	00:20:12
0.00440	54033.67507200	00:16:48
0.00441	3227.23355555	23:04:44
0.00440	6855.71365400	20:02:40
0.00441	31026.66669500	15:06:30
0.00435	32006.50503233	14:23:00
0.00434	87553.86503200	14:04:04
0.00433	0.00000055	08:10:08
0.00433	87553.86503200	08:09:09
0.00433	11961.42647500	07:51:30
0.00432	3295.28857505	03:25:37
0.00429	69607.75960700	03:12:05
0.00433	3295.28857505	00:54:20
0.00432	22011.33977700	00:41:28
0.00433	29474.24565700	17:19:00
0.00432	3301.58766587	16:47:40
0.00420	145195.61271600	10:19:16
0.00425	59951.35012200	01:04:28
0.00427	77347.41159000	22:00:50
0.00429	84650.10182400	15:14:46
0.00429	0.00000011	15:12:26
0.00429	34968.81179400	15:12:26
0.00422	82587.16224413	22:43:11
0.00422	3301.58766587	22:43:11
0.00417	22682.80000000	21:54:22
0.00417	3339.81329603	21:53:22
0.00419	72453.90868200	14:07:26
0.00424	26278.80000000	13:30:09
0.00429	12768.70258097	05:36:47
0.00429	3339.81329603	05:36:47
0.00437	24063.40000000	02:20:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +28.74%	Volume 1,343,259
Máx. 0.00542	Min. 0.00402
7 Dias
Variação +22.90%	Volume 4,123,034
Máx. 0.00542	Min. 0.00402
30 Dias
Variação +10.39%	Volume 15,290,103
Máx. 0.00542	Min. 0.00402