T/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00439	2252.25225226	15:39:52
0.00439	1121.97652153	15:38:19
0.00439	22778.55004794	15:38:19
0.00440	11119.96728366	15:35:49
0.00441	0.00000018	15:28:08
0.00441	22674.85284800	15:28:08
0.00449	37.06325135	15:26:04
0.00449	3669.26188228	15:26:03
0.00456	21929.82456100	15:12:46
0.00457	21881.83807400	15:10:47
0.00456	21929.82456100	15:10:35
0.00449	3704.85458389	15:06:11
0.00447	22371.36465300	15:05:55
0.00446	18749.77191600	15:05:11
0.00447	3704.85458389	15:03:22
0.00450	0.00000022	15:01:02
0.00450	22222.22222200	15:01:02
0.00451	8745.03363228	15:00:20
0.00452	3662.41227412	15:00:16
0.00445	1716.96636772	14:56:30
0.00446	8745.03363228	14:56:30
0.00447	16618.45249400	14:56:30
0.00449	22270.45999200	14:56:08
0.00451	0.00000021	14:55:34
0.00451	22172.94900200	14:55:34
0.00458	2197.43141963	14:50:14
0.00457	8264.56858037	14:50:14
0.00456	3662.41227412	14:50:08
0.00462	2149.10000000	14:47:39
0.00486	5733.33885684	14:39:31
0.00483	4728.66114316	14:39:31
0.00459	3561.48843055	14:39:30
0.00455	0.00000045	14:38:18
0.00455	21976.49797500	14:38:18
0.00460	0.00000074	14:32:15
0.00460	21739.03617100	14:32:15
0.00464	21137.00000000	14:30:00
0.00464	0.00000093	14:27:15
0.00464	21551.72413700	14:27:15
0.00464	2142.80000000	14:27:15
0.00467	0.00000023	14:20:36
0.00467	21412.99775800	14:20:36
0.00468	0.00000067	14:17:57
0.00468	21367.05827700	14:17:57
0.00472	0.00000092	14:17:31
0.00472	8131.69189200	14:17:31
0.00472	21137.00000000	14:16:52
0.00477	3561.48843055	14:16:24
0.00477	0.00000060	14:15:42
0.00477	20959.17921700	14:15:42
0.00482	3524.93488734	14:09:18
0.00482	3573.26935063	14:04:49
0.00470	3524.93488734	14:00:51
0.00473	21137.00000000	13:58:43
0.00473	21141.64904862	13:58:43
0.00473	3093.97380397	13:58:43
0.00461	10.56850050	13:47:37
0.00461	21126.43149950	13:47:37
0.00461	21136.99999991	13:47:36
0.00454	20114.94252832	13:45:09
0.00451	10.56850050	13:44:57
0.00451	21126.43149950	13:44:57
0.00452	3107.06622096	13:32:45
0.00450	3093.97380397	13:32:24
0.00453	22074.00266407	13:32:24
0.00456	21137.00000000	13:32:16
0.00456	6741.00000000	13:32:15
0.00456	5507.00000000	13:32:15
0.00456	3016.00000000	13:32:15
0.00464	86779.99999999	13:32:14
0.00464	13270.50999268	13:32:14
0.00464	7866.49000732	13:32:14
0.00463	107991.36069114	13:32:14
0.00461	42341.00000000	13:32:14
0.00457	7814.33245171	13:32:14
0.00455	21137.00000000	13:32:14
0.00454	14729.99462891	13:31:56
0.00453	19215.79667700	13:31:56
0.00453	2207.50551876	13:31:56
0.00453	3572.08986966	13:31:56
0.00444	132.87668646	13:20:41
0.00445	3572.08986966	13:20:41
0.00446	80815.53114800	13:19:46
0.00448	11160.71428523	13:17:59
0.00448	3546.74884977	13:17:59
0.00411	1710.07110157	13:16:02
0.00411	2433.09002433	13:16:02
0.00446	3546.74884977	13:16:02
0.00452	11061.94690200	13:15:22
0.00450	22222.22222200	13:14:49
0.00445	12724.14540500	13:10:29
0.00448	7799.12999900	13:09:04
0.00458	10123.00000000	13:05:36
0.00452	223.18411291	13:05:01
0.00448	3529.51588709	13:05:01
0.00433	937.68411291	12:59:14
0.00434	3529.51588709	12:59:14
0.00439	5177.66140300	12:56:47
0.00441	24409.54274263	12:51:57
0.00442	22623.84586507	12:51:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.14%	Volume 4,666,102
Máx. 0.00540	Min. 0.00376
7 Dias
Variação +12.28%	Volume 13,270,691
Máx. 0.00540	Min. 0.00356
30 Dias
Variação +50.34%	Volume 51,930,644
Máx. 0.00715	Min. 0.00279