T/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00331	2838.00000000	18:30:53
0.00331	1317.00000000	18:30:53
0.00331	2635.00000000	18:30:53
0.00330	334.00000000	18:18:53
0.00326	2760.00000000	18:07:53
0.00326	5968.00000000	18:00:53
0.00328	669.00000000	17:40:47
0.00329	17332.00000000	17:28:30
0.00329	17504.00000000	17:27:46
0.00327	736.00000000	17:22:43
0.00327	1036.00000000	17:22:43
0.00327	281.00000000	17:22:43
0.00327	1317.00000000	17:22:43
0.00327	598.00000000	17:21:14
0.00332	9914.00000000	17:00:53
0.00332	956.00000000	17:00:53
0.00331	13174.00000000	16:54:13
0.00331	3826.00000000	16:54:13
0.00333	858637.00000000	16:52:10
0.00339	2836.00000000	16:47:08
0.00340	4464.00000000	16:47:01
0.00344	62.00000000	16:17:52
0.00341	297.00000000	15:43:47
0.00342	3777.00000000	15:43:42
0.00344	1048.00000000	15:17:12
0.00345	16000.00000000	14:30:18
0.00344	29000.00000000	14:23:08
0.00346	34297.00000000	13:51:13
0.00346	3612.00000000	13:51:13
0.00346	16798.00000000	13:51:13
0.00346	16682.00000000	13:33:14
0.00349	13683.00000000	12:40:03
0.00349	1317.00000000	12:40:03
0.00353	19100.00000000	12:29:58
0.00353	88911.00000000	12:23:40
0.00353	31089.00000000	12:23:40
0.00351	28490.00000000	12:08:04
0.00351	1317.00000000	12:08:04
0.00352	16601.00000000	12:08:04
0.00348	1393.00000000	10:21:32
0.00351	294.00000000	09:45:05
0.00351	11000.00000000	09:04:36
0.00351	35612.00000000	07:41:45
0.00350	16000.00000000	07:41:10
0.00351	16000.00000000	07:40:46
0.00350	40573.00000000	07:39:52
0.00351	427.00000000	07:39:52
0.00351	16000.00000000	07:37:55
0.00353	224.00000000	07:34:08
0.00351	1498.00000000	07:12:13
0.00351	31550.00000000	07:12:13
0.00351	2635.00000000	07:12:13
0.00351	1317.00000000	07:12:13
0.00354	16000.00000000	06:59:31
0.00354	321.00000000	06:48:13
0.00354	14000.00000000	06:07:45
0.00357	890.00000000	06:05:35
0.00357	30190.00000000	06:05:35
0.00357	20810.00000000	06:05:35
0.00355	6575.00000000	05:57:22
0.00357	821.00000000	05:56:30
0.00357	2767.00000000	05:56:27
0.00357	5270.00000000	05:56:27
0.00357	28011.00000000	05:56:27
0.00357	1317.00000000	05:56:27
0.00357	2635.00000000	05:56:27
0.00362	2759.00000000	05:53:50
0.00360	7022.00000000	05:53:02
0.00363	28412.00000000	05:51:24
0.00363	14775.00000000	05:51:23
0.00365	8695.00000000	05:51:22
0.00365	1305.00000000	05:51:22
0.00364	1317.00000000	05:51:22
0.00364	2635.00000000	05:51:22
0.00364	5270.00000000	05:51:22
0.00364	303.00000000	05:51:22
0.00363	30509.00000000	05:48:45
0.00363	1317.00000000	05:48:45
0.00363	2635.00000000	05:48:45
0.00363	5270.00000000	05:48:45
0.00363	25269.00000000	05:48:45
0.00360	18582.00000000	05:48:39
0.00362	45429.00000000	05:48:37
0.00362	5270.00000000	05:48:37
0.00361	305.00000000	05:48:37
0.00360	5354.00000000	05:48:28
0.00359	16438.00000000	05:47:32
0.00358	41094.00000000	05:46:17
0.00357	309.00000000	05:42:22
0.00356	102271.00000000	05:36:20
0.00355	1064.00000000	05:35:40
0.00354	5218.00000000	05:30:51
0.00354	34689.00000000	05:20:25
0.00354	311.00000000	05:20:25
0.00352	35000.00000000	04:38:19
0.00351	120000.00000000	03:06:11
0.00353	16000.00000000	02:43:20
0.00351	16000.00000000	02:37:06
0.00349	29363.00000000	02:10:04
0.00352	13594.00000000	01:53:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.97%	Volume 3,322,161
Máx. 0.00365	Min. 0.00326
7 Dias
Variação -13.12%	Volume 25,958,201
Máx. 0.00405	Min. 0.00326
30 Dias
Variação -36.95%	Volume 101,567,806
Máx. 0.00533	Min. 0.00326