T/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003765	339.00000000	02:18:13
0.003737	327.00000000	17:20:09
0.003730	2094.00000000	09:38:14
0.003730	4973.00000000	09:37:41
0.003805	3942.00000000	00:59:34
0.003805	29372.00000000	00:59:34
0.003811	14900.00000000	00:09:27
0.003821	45355.00000000	22:25:02
0.003600	21150.00000000	06:27:45
0.003600	50000.00000000	06:27:45
0.003708	53.00000000	03:40:48
0.003708	2600.00000000	03:40:47
0.003708	800.00000000	03:40:38
0.003708	7394.00000000	03:40:35
0.003708	6.00000000	03:40:35
0.003708	4900.00000000	03:40:30
0.003708	92.00000000	03:40:28
0.003708	1900.00000000	03:40:27
0.003708	300.00000000	03:40:25
0.003708	9300.00000000	03:40:24
0.003707	8900.00000000	03:40:20
0.003693	135355.00000000	03:33:18
0.003829	14950.00000000	16:21:13
0.003843	27105.00000000	12:10:16
0.003843	27787.00000000	12:10:15
0.003844	12040.00000000	12:02:11
0.003835	80000.00000000	10:04:03
0.003915	80000.00000000	09:18:00
0.003969	20730.00000000	07:34:42
0.003916	21150.00000000	06:34:03
0.003814	170784.00000000	05:11:22
0.003952	934.00000000	22:35:49
0.003952	937.00000000	22:35:49
0.003954	937.00000000	22:35:29
0.003956	937.00000000	22:35:09
0.003956	937.00000000	22:34:49
0.003953	937.00000000	22:34:29
0.003960	937.00000000	22:34:09
0.003957	937.00000000	22:33:49
0.003959	937.00000000	22:33:29
0.003955	937.00000000	22:33:09
0.003869	2690.00000000	20:28:20
0.003896	2690.00000000	20:28:10
0.003718	11222.00000000	08:02:27
0.003748	14575.00000000	08:02:27
0.003649	11220.00000000	05:31:04
0.003631	550.00000000	05:06:13
0.003654	550.00000000	05:06:12
0.003559	550.00000000	03:22:37
0.003626	11220.00000000	03:22:36
0.003647	550.00000000	03:22:36
0.003567	16593.00000000	17:17:28
0.003568	13066.00000000	17:17:28
0.003496	33662.00000000	11:00:27
0.003468	29659.00000000	09:16:14
0.003361	59318.00000000	20:18:17
0.003354	14900.00000000	19:00:22
0.003352	2092.00000000	15:49:51
0.003263	9270.00000000	11:25:11
0.003203	61.00000000	05:30:27
0.003203	62.00000000	05:30:17
0.003209	62.00000000	05:30:07
0.003209	62.00000000	05:29:57
0.003209	62.00000000	05:29:47
0.003209	62.00000000	05:29:37
0.003209	62.00000000	05:29:27
0.003209	62.00000000	05:29:17
0.003209	62.00000000	05:29:07
0.003209	62.00000000	05:28:57
0.003206	312.00000000	04:54:06
0.003206	312.00000000	04:53:56
0.003206	312.00000000	04:53:46
0.003206	312.00000000	04:53:36
0.003206	312.00000000	04:53:26
0.003206	312.00000000	04:53:16
0.003206	312.00000000	04:53:06
0.003206	312.00000000	04:52:56
0.003326	45548.00000000	17:18:00
0.003338	276667.00000000	17:22:15
0.003358	152440.00000000	09:37:01
0.003450	13800.00000000	14:39:47
0.003412	136868.00000000	12:30:27
0.003413	15572.00000000	12:30:27
0.003402	8506.00000000	21:27:57
0.003459	14950.00000000	16:25:55
0.003494	3115.00000000	14:50:11
0.003484	1709.00000000	13:00:02
0.003494	167445.00000000	13:00:01
0.003494	3423.00000000	12:49:53
0.003481	572.00000000	11:06:19
0.003513	572.00000000	11:06:18
0.003503	61509.00000000	10:02:35
0.003518	61509.00000000	10:02:02
0.003501	68586.00000000	10:00:46
0.003522	68586.00000000	10:00:36
0.003507	75932.00000000	09:59:26
0.003522	75932.00000000	09:58:27
0.003489	572.00000000	08:22:50
0.003507	572.00000000	08:22:49
0.003619	13800.00000000	15:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 7,733
Máx. 0.003765	Min. 0.003730
7 Dias
Variação +17.44%	Volume 1,045,457
Máx. 0.003969	Min. 0.003203
30 Dias
Variação +6.21%	Volume 6,424,823
Máx. 0.003969	Min. 0.002551