T/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004357	533.00000000	00:32:01
0.004294	533.00000000	00:29:11
0.004296	221.00000000	22:30:02
0.004337	22518.00000000	22:08:58
0.004413	51237.00000000	22:00:00
0.004369	322204.00000000	21:45:42
0.004441	22518.00000000	21:16:20
0.004416	221.00000000	12:30:20
0.004316	39190.00000000	11:27:11
0.004340	774.00000000	11:26:27
0.004295	774.00000000	11:02:41
0.004295	39190.00000000	09:45:26
0.004327	175353.00000000	03:30:27
0.004331	2274.00000000	03:30:27
0.004342	58857.00000000	03:30:20
0.004355	236111.00000000	03:28:10
0.004396	58857.00000000	01:11:33
0.004396	2274.00000000	01:11:33
0.004343	7642.00000000	01:11:29
0.004335	7642.00000000	01:11:08
0.004339	1253.00000000	11:46:37
0.004296	220.00000000	09:45:21
0.004254	475.00000000	14:06:24
0.004289	475.00000000	14:06:23
0.004203	475.00000000	13:22:35
0.004228	475.00000000	13:22:34
0.004224	7253.00000000	01:14:32
0.004169	42391.00000000	00:20:54
0.004226	575.00000000	20:40:45
0.004197	311462.00000000	16:39:02
0.004137	311462.00000000	16:36:50
0.004154	51237.00000000	16:36:48
0.004193	163844.00000000	16:34:18
0.004201	15521.00000000	15:25:55
0.004219	16667.00000000	15:10:49
0.004210	16684.00000000	15:08:28
0.004208	16702.00000000	15:06:11
0.004221	16639.00000000	14:40:55
0.004196	40000.00000000	14:31:02
0.004186	240367.00000000	14:09:40
0.004220	541.00000000	14:01:00
0.004206	728.00000000	14:00:53
0.004206	16673.00000000	14:00:53
0.004206	23819.00000000	14:00:52
0.004206	3302.00000000	14:00:40
0.004190	23912.00000000	13:56:52
0.004172	45342.00000000	13:42:23
0.004118	323212.00000000	13:01:10
0.004178	238378.00000000	12:30:22
0.004190	4267.00000000	12:30:08
0.004190	11953.00000000	12:30:06
0.004190	16750.00000000	12:30:05
0.004190	23929.00000000	12:30:05
0.004198	230.00000000	08:48:28
0.004152	1.00000000	06:13:30
0.004181	49413.00000000	04:48:12
0.004182	47784.00000000	04:47:32
0.004246	678.00000000	04:16:40
0.004290	53.00000000	01:34:22
0.004290	7200.00000000	01:34:20
0.004352	230.00000000	23:32:49
0.004386	11430.00000000	13:47:35
0.004377	268.00000000	12:17:41
0.004377	4532.00000000	12:01:05
0.004377	22920.00000000	12:01:05
0.004377	11460.00000000	12:01:05
0.004352	2760.00000000	11:23:05
0.004401	15934.00000000	07:14:52
0.004344	540.00000000	07:05:54
0.004288	1847.00000000	02:55:56
0.004283	268.00000000	02:48:55
0.004288	349813.00000000	02:35:16
0.004281	8392.00000000	02:30:03
0.004266	1728.00000000	02:29:55
0.004266	16444.00000000	02:29:55
0.004266	3716.00000000	02:29:55
0.004265	3716.00000000	02:29:46
0.004265	16440.00000000	02:29:45
0.004265	1234.00000000	02:29:00
0.004270	9067.00000000	02:26:42
0.004285	6879.00000000	02:21:20
0.004282	9529.00000000	02:21:14
0.004281	23420.00000000	02:19:40
0.004285	3169.00000000	02:10:21
0.004278	3942.00000000	02:09:08
0.004273	3942.00000000	02:09:02
0.004280	11720.00000000	02:05:08
0.004288	16429.00000000	02:04:06
0.004276	23518.00000000	02:02:40
0.004286	11743.00000000	02:01:11
0.004323	541.00000000	01:34:11
0.004341	2492.00000000	01:27:07
0.004364	23016.00000000	01:17:06
0.004361	11508.00000000	01:16:30
0.004367	10279.00000000	00:26:42
0.004366	5816.00000000	00:26:36
0.004387	1966.00000000	22:57:08
0.004383	1966.00000000	22:57:01
0.004383	11397.00000000	22:56:34
0.004383	1146.00000000	22:56:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 1,048,923
Máx. 0.004441	Min. 0.004294
7 Dias
Variação -6.98%	Volume 5,230,070
Máx. 0.004684	Min. 0.004118
30 Dias
Variação +27.66%	Volume 121,492,201
Máx. 0.005829	Min. 0.002713