T/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003353	900.00000000	21:03:13
0.003362	300.00000000	19:44:45
0.003376	1041.00000000	19:10:57
0.003376	1157.00000000	19:10:32
0.003376	1285.00000000	19:10:23
0.003376	1428.00000000	19:10:21
0.003376	1587.00000000	19:10:19
0.003376	1763.00000000	19:10:16
0.003376	1959.00000000	19:10:11
0.003371	2177.00000000	19:07:50
0.003371	2419.00000000	19:07:29
0.003379	300.00000000	18:58:15
0.003362	149.00000000	16:26:01
0.003345	149.00000000	05:45:03
0.003381	148.00000000	00:03:01
0.003379	150.00000000	22:46:42
0.003392	147.00000000	21:35:00
0.003382	50.00000000	20:33:12
0.003382	100.00000000	20:32:00
0.003390	147.00000000	18:57:00
0.003420	4385.00000000	16:34:45
0.003408	152.00000000	13:54:59
0.003404	4394.00000000	13:00:12
0.003413	4394.00000000	13:00:11
0.003419	148.00000000	11:42:29
0.003372	4424.00000000	07:48:37
0.003262	152.00000000	02:06:00
0.003258	152.00000000	23:05:56
0.003272	152.00000000	21:42:02
0.003289	19151.00000000	13:25:57
0.003288	24626.00000000	13:25:57
0.003289	24964.00000000	13:25:43
0.003288	25971.00000000	13:25:43
0.003289	27627.00000000	13:25:27
0.003288	30795.00000000	13:25:27
0.003289	29000.00000000	13:24:52
0.003288	29481.00000000	13:24:52
0.003286	25878.00000000	13:24:42
0.003286	29415.00000000	13:24:42
0.003274	182350.00000000	13:20:59
0.003292	150.00000000	13:20:59
0.003324	150.00000000	09:42:00
0.003372	4424.00000000	05:18:25
0.003390	4424.00000000	02:06:53
0.003372	148.00000000	18:36:01
0.003390	4424.00000000	18:20:55
0.003420	4339.00000000	10:57:12
0.003457	4339.00000000	08:39:23
0.003390	166733.00000000	23:09:32
0.003457	4339.00000000	21:19:00
0.003453	174910.00000000	20:59:58
0.003457	305000.00000000	20:59:58
0.003551	152.00000000	20:52:17
0.003503	305000.00000000	20:51:52
0.003499	170624.00000000	20:51:52
0.003499	4286.00000000	20:51:52
0.003493	153.00000000	20:37:54
0.003493	153.00000000	20:37:54
0.003265	152.00000000	08:03:03
0.003239	153.00000000	23:00:01
0.003239	153.00000000	23:00:01
0.003236	155.00000000	22:54:26
0.003224	155.00000000	22:00:03
0.003320	47.00000000	17:06:15
0.003320	100.00000000	17:06:13
0.003412	147.00000000	00:09:27
0.003411	8985.00000000	23:09:53
0.003382	147.00000000	22:09:02
0.003390	147.00000000	16:50:03
0.003400	3.00000000	15:41:54
0.003400	1.00000000	15:41:41
0.003400	1.00000000	15:41:40
0.003400	1.00000000	15:41:39
0.003400	1.00000000	15:41:33
0.003400	1.00000000	15:41:32
0.003400	1.00000000	15:41:31
0.003400	1.00000000	15:41:00
0.003400	2.00000000	15:40:46
0.003399	2.00000000	15:40:22
0.003397	2.00000000	15:33:59
0.003397	2.00000000	15:31:06
0.003397	2.00000000	15:31:03
0.003397	3.00000000	15:30:56
0.003398	3.00000000	15:30:07
0.003398	3.00000000	15:29:36
0.003398	4.00000000	15:29:33
0.003401	4.00000000	15:29:09
0.003399	5.00000000	15:24:28
0.003399	6.00000000	15:21:28
0.003396	6.00000000	15:21:02
0.003396	6.00000000	15:21:01
0.003397	7.00000000	15:20:57
0.003394	8.00000000	14:46:17
0.003394	9.00000000	14:46:15
0.003394	10.00000000	14:45:47
0.003394	11.00000000	14:45:44
0.003394	12.00000000	14:45:40
0.003393	13.00000000	14:45:39
0.003499	4286.00000000	01:42:59
0.003611	6000.00000000	18:37:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 17,059
Máx. 0.003392	Min. 0.003345
7 Dias
Variação -5.20%	Volume 1,662,510
Máx. 0.003611	Min. 0.003224
30 Dias
Variação -1.30%	Volume 171,126,165
Máx. 0.006093	Min. 0.002551