T/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00336	462.59549000	19:32:33
0.00336	1036.96253000	17:39:23
0.00337	323.17772000	16:00:48
0.00334	1800.00000000	14:08:47
0.00333	2497.54111013	13:24:36
0.00333	3300.60235993	13:04:15
0.00333	3300.60235993	13:03:55
0.00332	918.42545000	12:49:48
0.00333	0.00007964	12:30:57
0.00332	3300.60235993	12:30:57
0.00332	11535.86401180	12:19:49
0.00332	3300.60235993	12:19:37
0.00333	5612.33038348	12:19:30
0.00333	5908.49557522	12:19:30
0.00333	3300.60235993	12:19:11
0.00334	3300.60235993	10:27:40
0.00335	0.00000087	09:46:21
0.00335	17337.30807800	09:46:21
0.00335	3300.60235993	09:46:18
0.00335	3300.60235993	09:32:17
0.00335	0.00000064	06:17:00
0.00335	14836.76557800	06:17:00
0.00339	0.00000036	04:21:14
0.00339	14836.76557800	04:21:14
0.00337	29673.53115700	03:59:00
0.00336	0.00000064	03:55:17
0.00336	14836.76557700	03:55:17
0.00336	14836.76557764	02:25:18
0.00336	2798.48592236	02:25:18
0.00337	0.00000052	01:50:00
0.00337	29673.53115600	01:50:00
0.00337	19214.89275420	01:02:25
0.00337	166859.77165480	01:02:25
0.00336	16427.23845454	00:59:06
0.00336	166859.77165480	00:59:06
0.00336	3602.52438166	00:59:06
0.00336	111414.09460900	00:59:06
0.00338	1216.96432000	00:20:32
0.00338	4966.67333520	23:17:49
0.00342	6508.25291872	22:10:58
0.00341	5884.95575221	22:08:23
0.00341	5589.97050147	22:08:01
0.00343	1580.58142816	22:01:47
0.00340	11489.67551622	21:39:31
0.00341	3079.76508390	21:39:19
0.00339	151448.10445200	19:38:34
0.00341	20298.59364500	16:41:26
0.00341	20318.91256011	16:34:42
0.00344	316.60142974	16:00:48
0.00343	0.00000026	16:00:48
0.00343	29673.53115700	15:59:43
0.00348	2081.90239000	14:55:50
0.00340	106170.17902700	13:46:38
0.00340	112295.38166300	13:46:38
0.00340	151764.70588235	13:46:38
0.00341	29673.53115726	13:46:38
0.00347	35486.68174500	13:39:41
0.00346	6837.93176500	13:39:41
0.00349	33652.10000000	12:49:38
0.00348	16813.05208041	12:30:55
0.00348	3447.44677074	12:25:24
0.00352	108630.64340300	12:24:28
0.00352	11829.46742474	12:24:27
0.00352	36870.90948864	12:24:27
0.00352	8618.61692685	12:24:26
0.00352	51311.64956000	12:24:26
0.00349	12040.71482427	12:22:10
0.00342	9961.63411790	11:57:51
0.00342	7362.63899730	11:57:40
0.00342	19393.34499804	11:57:39
0.00342	19393.34499804	11:57:38
0.00342	19393.34499804	11:57:37
0.00342	19393.34499804	11:57:36
0.00342	19393.34499804	11:57:29
0.00342	8293.62755950	11:57:28
0.00342	11099.68713738	11:57:28
0.00342	3737.07844124	11:57:27
0.00342	15656.26655680	11:57:27
0.00342	19393.34499804	11:57:27
0.00342	19393.34499804	11:57:26
0.00342	19393.34499804	11:57:25
0.00342	19393.34499804	11:57:24
0.00342	19393.34499804	11:57:24
0.00342	0.00000036	11:49:31
0.00342	14836.76557800	11:49:31
0.00340	0.00000080	10:19:24
0.00340	24005.56764300	10:19:24
0.00339	5667.96351346	10:15:42
0.00340	22733.74061764	10:15:32
0.00340	16747.81126470	10:15:21
0.00339	29673.53115789	10:14:50
0.00336	12816.76557800	10:11:48
0.00337	12816.76557863	10:10:43
0.00338	0.00000063	10:06:22
0.00338	12816.76557800	10:06:22
0.00342	587.97254000	09:57:21
0.00341	20464.71057507	09:47:51
0.00342	2020.00000000	09:38:21
0.00342	35806.11257507	09:31:59
0.00340	17022.03408546	09:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 871,473
Máx. 0.00343	Min. 0.00332
7 Dias
Variação -3.45%	Volume 6,503,992
Máx. 0.00364	Min. 0.00322
30 Dias
Variação -7.18%	Volume 316,659,859
Máx. 0.00630	Min. 0.00322