T/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00457	45752.55609557	14:55:37
0.00456	46154.03509387	14:54:35
0.00457	23035.20000000	14:54:35
0.00458	30810.76490613	14:54:35
0.00460	2387.38371970	14:22:00
0.00460	2387.38372065	14:22:00
0.00462	14973.03901400	14:12:44
0.00465	11984.52018525	13:15:36
0.00465	31026.23250292	13:15:36
0.00465	5128.08602150	11:59:53
0.00464	2372.39396118	11:40:56
0.00470	71754.89675300	10:50:22
0.00469	2343.75000000	10:47:29
0.00468	11847.89368300	10:38:00
0.00467	79665.73792300	10:36:23
0.00466	49635.98764700	10:35:26
0.00465	25193.40000000	10:35:17
0.00462	53772.67864300	10:05:30
0.00461	85890.18430000	10:00:02
0.00461	43383.94793926	09:56:32
0.00459	1637.66120528	09:45:42
0.00460	99168.79040762	09:45:42
0.00464	2372.39396118	07:19:38
0.00469	139806.42294000	03:04:14
0.00470	84913.24171500	02:29:12
0.00470	85179.52842500	02:28:34
0.00471	25526.18416802	01:25:24
0.00471	4901.58652200	01:24:42
0.00470	21584.60000000	00:40:48
0.00470	21953.90000000	00:40:26
0.00471	29290.09999959	00:27:06
0.00471	30417.81449141	00:27:06
0.00470	45653.54133100	23:57:00
0.00470	2338.76683203	23:52:00
0.00469	40672.12451340	23:40:57
0.00469	1963.61702873	23:40:57
0.00465	2363.89684814	23:21:18
0.00461	2386.11713666	22:53:44
0.00463	3220.41422809	22:50:52
0.00464	6654.14872200	22:47:48
0.00466	2360.51502146	22:33:37
0.00468	106111.20039300	22:30:36
0.00470	70063.72765000	20:11:43
0.00470	2342.08658623	20:05:09
0.00474	0.00000089	19:23:56
0.00474	102345.75176500	19:23:56
0.00473	4105.17970401	19:21:07
0.00476	2312.54379818	19:13:46
0.00477	21806.48564600	19:10:19
0.00477	95016.91467500	19:10:08
0.00481	2285.31855956	15:49:00
0.00477	2307.69230769	14:16:44
0.00481	3000.00000000	10:57:45
0.00482	2280.58051140	10:42:41
0.00481	1341.20582120	06:50:09
0.00477	417.19078000	04:47:27
0.00476	2309.30720784	01:42:21
0.00475	3198.03489106	00:31:02
0.00470	1953.84615384	22:21:08
0.00469	414.00852878	20:53:27
0.00470	382.97873000	17:25:00
0.00471	15799.71132300	16:45:29
0.00472	4803.56286200	16:41:19
0.00472	321.57299000	16:28:22
0.00474	1054.85232068	15:33:09
0.00472	2330.50847458	15:12:44
0.00477	6787.46204400	14:26:42
0.00477	28047.79271600	14:07:00
0.00478	22796.10000000	10:53:03
0.00480	18933.62498541	10:26:31
0.00480	0.00000030	10:14:44
0.00480	87569.84515600	10:14:44
0.00475	11484.18950600	09:12:22
0.00476	25437.70000000	08:34:05
0.00477	2306.07966457	08:25:28
0.00478	44547.53308933	08:13:05
0.00478	105626.26140000	08:13:03
0.00478	41367.32368933	08:12:58
0.00478	108806.47080000	08:12:58
0.00478	92018.97414254	08:11:47
0.00478	23810.56489870	08:09:32
0.00478	0.00000063	08:09:32
0.00478	18855.76573200	08:09:32
0.00479	14230.70548000	08:02:53
0.00479	5500.24726000	08:02:49
0.00479	5500.24726000	08:02:49
0.00481	21986.60000000	07:52:01
0.00482	53946.09078800	07:02:44
0.00481	21693.20000000	07:01:49
0.00482	21693.20000000	07:01:49
0.00480	275520.60105399	07:01:49
0.00481	30225.18704369	06:59:48
0.00480	0.00000039	06:59:48
0.00480	22270.79999961	06:59:48
0.00479	1488.17180339	06:59:48
0.00478	37328.88585156	06:21:02
0.00482	64287.49504300	04:53:04
0.00482	2282.15767635	04:34:52
0.00484	41322.31404958	04:01:07
0.00483	41407.86749482	03:28:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 1,702,642
Máx. 0.00481	Min. 0.00456
7 Dias
Variação -10.04%	Volume 7,491,264
Máx. 0.00508	Min. 0.00456
30 Dias
Variação -15.68%	Volume 70,192,981
Máx. 0.00617	Min. 0.00456