T/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00471	11442.95359493	08:36:01
0.00474	8157.04640507	08:36:01
0.00474	19599.99999999	08:36:01
0.00480	27401.84755588	08:32:50
0.00479	32210.29780221	08:32:50
0.00479	0.00000088	08:32:47
0.00479	27401.84755500	08:32:47
0.00479	29148.70920759	08:32:47
0.00473	13669.21007265	08:30:41
0.00472	16101.02462735	08:30:41
0.00472	4625.27794960	08:30:32
0.00474	12675.78947368	08:30:15
0.00472	24473.89623913	08:30:14
0.00471	11987.22465800	08:30:14
0.00471	48076.00000000	08:30:14
0.00471	24473.00000000	08:30:14
0.00473	3855.00000000	08:30:10
0.00473	3870.00000000	08:30:10
0.00473	9947.00000000	08:30:10
0.00473	2651.48015507	08:29:59
0.00473	66653.00000000	08:29:56
0.00471	4001.15040743	08:29:48
0.00471	10002.87601857	08:29:41
0.00469	3545.36465976	08:29:26
0.00472	0.00000010	08:29:24
0.00472	13945.67796600	08:29:24
0.00476	5214.96346579	08:29:23
0.00476	13138.43099018	08:29:22
0.00476	10582.39281119	08:29:22
0.00475	2556.10114642	08:29:22
0.00476	3822.52153690	08:29:21
0.00475	2709.47846310	08:29:21
0.00480	12267.00000000	08:29:16
0.00478	18241.10058238	08:29:16
0.00477	23452.89941762	08:29:16
0.00475	45926.15748384	08:29:15
0.00477	3.03836675	08:29:15
0.00477	2513.98283286	08:29:15
0.00478	14322.92323269	08:29:11
0.00477	2623.07676731	08:29:11
0.00479	24234.04235502	08:29:04
0.00479	24233.55737767	08:29:04
0.00474	10887.82278500	08:29:03
0.00475	23734.17721500	08:29:03
0.00482	1432.15672600	08:29:02
0.00481	33189.84327400	08:29:02
0.00480	26603.00000000	08:29:02
0.00481	38431.94918000	08:28:58
0.00480	12388.05082000	08:28:58
0.00480	38432.00000000	08:28:58
0.00475	116510.34729600	08:28:57
0.00475	42105.26315789	08:28:57
0.00475	10182.11023554	08:28:57
0.00477	47664.29838500	08:28:57
0.00476	144479.72597420	08:28:57
0.00475	16973.21608024	08:28:56
0.00476	64175.10836100	08:28:56
0.00476	25351.58052655	08:28:56
0.00482	23339.12908153	08:28:55
0.00481	2576.87091847	08:28:55
0.00481	20763.37804353	08:28:55
0.00480	2576.62195647	08:28:55
0.00484	2567.22284137	08:28:41
0.00483	17742.22204794	08:28:41
0.00483	8952.77787400	08:28:41
0.00482	32627.22212600	08:28:41
0.00481	41572.50731283	08:28:41
0.00480	2600.49268717	08:28:41
0.00480	39928.39051262	08:28:36
0.00479	22459.00000000	08:28:36
0.00481	4310.00000000	08:28:35
0.00474	26694.99992194	08:28:34
0.00475	84197.78002500	08:28:34
0.00479	2395.37598003	08:28:04
0.00478	2673.62401997	08:28:04
0.00479	5040.00000000	08:28:04
0.00478	2339.26654982	08:28:04
0.00478	2700.73345018	08:28:04
0.00476	3683.00000000	08:27:10
0.00476	4607.00000000	08:27:09
0.00481	16269.78478428	08:27:01
0.00479	38674.21521572	08:27:01
0.00478	3327.43514603	08:26:54
0.00477	2363.56485397	08:26:54
0.00477	21172.00000000	08:26:54
0.00478	21117.30504055	08:26:52
0.00476	2549.69495945	08:26:52
0.00477	2073.77366803	08:26:51
0.00476	2634.22633197	08:26:51
0.00478	3333.11806369	08:26:50
0.00477	2573.88193631	08:26:50
0.00475	42105.26315789	08:26:31
0.00476	23684.21052600	08:26:31
0.00478	2612.14406051	08:26:29
0.00479	3154.17813924	08:26:27
0.00478	2606.82186076	08:26:27
0.00480	16345.53894417	08:26:17
0.00479	2681.54428916	08:26:17
0.00480	869.86838593	08:26:16
0.00479	2678.04828073	08:26:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.53%	Volume 7,940,155
Máx. 0.00484	Min. 0.00430
7 Dias
Variação +3.74%	Volume 26,695,575
Máx. 0.00491	Min. 0.00413
30 Dias
Variação +39.35%	Volume 222,290,724
Máx. 0.00750	Min. 0.00321