T/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00380	3300.60235907	02:32:05
0.00380	3300.60235993	02:32:05
0.00379	3557.71779842	02:31:17
0.00379	3300.60235993	02:31:17
0.00380	3300.60235993	02:29:24
0.00378	0.00000086	02:25:56
0.00378	3300.60235907	02:25:56
0.00378	3300.60235993	02:25:56
0.00378	3300.60235907	02:21:45
0.00378	3300.60235993	02:21:45
0.00377	3287.08320504	02:18:07
0.00376	0.00000089	02:18:00
0.00376	165087.62274900	02:18:00
0.00376	133066.61876285	02:18:00
0.00375	3300.60235925	02:17:52
0.00375	3300.60235993	02:17:52
0.00375	20166.17643582	02:17:52
0.00374	6338.97122276	02:01:17
0.00372	55738.33635000	00:40:36
0.00372	0.00000086	00:08:46
0.00372	3300.60235907	00:08:46
0.00372	3300.60235993	00:08:46
0.00371	1234.55345988	23:01:00
0.00371	3300.60235993	23:01:00
0.00372	3300.60235907	22:22:34
0.00372	3300.60235993	22:22:34
0.00374	20166.17643582	21:53:00
0.00372	25.67803830	20:31:16
0.00372	3300.60235993	20:31:16
0.00373	865.53477385	19:31:17
0.00373	3300.60235993	19:31:17
0.00375	22714.02386000	18:06:11
0.00375	97772.77562200	18:05:53
0.00373	1436.86662739	18:01:23
0.00373	3300.60235993	18:01:23
0.00374	0.00000086	18:00:21
0.00374	3300.60235907	18:00:21
0.00374	3300.60235993	18:00:21
0.00371	150173.79448927	17:36:01
0.00371	72687.78064973	17:36:01
0.00372	7353.03429524	17:31:42
0.00372	3300.60235993	17:31:42
0.00375	4888.72835502	17:01:05
0.00378	4695.64875947	16:31:14
0.00378	261.93096000	16:00:48
0.00376	9948.89664100	15:59:27
0.00375	4105.44445814	15:44:04
0.00380	4088.00231493	15:27:32
0.00376	9948.89664100	14:34:45
0.00374	3300.60235907	14:15:00
0.00374	3300.60235993	14:15:00
0.00373	78773.36319300	14:13:32
0.00371	35581.36391600	14:01:12
0.00371	12056.68531140	14:01:02
0.00370	75223.83034600	13:44:36
0.00374	3300.60235907	13:32:41
0.00374	3300.60235993	13:32:41
0.00375	3294.00113060	12:33:34
0.00375	3300.60235993	12:33:34
0.00374	3300.60235993	12:33:18
0.00376	81322.57604200	12:32:50
0.00373	74174.23855100	12:18:00
0.00376	9252.82790259	12:01:04
0.00376	3300.60235993	12:01:04
0.00377	4088.00231493	11:41:51
0.00370	81946.13913900	11:07:32
0.00373	267.21020041	10:33:53
0.00373	3300.60235993	10:33:53
0.00373	4318.35021645	10:33:53
0.00373	73685.36186595	10:33:35
0.00373	8080.86458981	10:33:15
0.00373	8017.30008579	10:32:08
0.00372	4602.70321488	09:31:22
0.00372	3300.60235993	09:31:22
0.00371	0.00000086	09:10:16
0.00371	3300.60235907	09:10:16
0.00371	3300.60235993	09:10:16
0.00371	0.00000086	09:07:48
0.00371	3300.60235907	09:07:48
0.00371	3300.60235993	09:07:48
0.00371	0.00000086	09:07:39
0.00371	3300.60235907	09:07:39
0.00371	3300.60235993	09:07:39
0.00370	0.00000086	08:45:06
0.00370	3300.60235907	08:45:06
0.00370	3300.60235993	08:45:06
0.00369	0.00000086	08:43:16
0.00369	3300.60235907	08:43:16
0.00369	3300.60235993	08:43:16
0.00369	4104.74915985	08:16:30
0.00370	3300.60235907	07:59:59
0.00370	3300.60235993	07:59:59
0.00370	3300.60235907	07:53:58
0.00370	3300.60235993	07:53:58
0.00372	3234.16865591	07:10:05
0.00373	3300.60235907	05:38:18
0.00373	3300.60235993	05:38:18
0.00372	3300.60235907	05:37:16
0.00372	3300.60235993	05:37:16
0.00372	3300.60235907	05:36:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 1,938,893
Máx. 0.00380	Min. 0.00369
7 Dias
Variação +15.50%	Volume 14,603,640
Máx. 0.00412	Min. 0.00321
30 Dias
Variação +7.04%	Volume 42,243,926
Máx. 0.00412	Min. 0.00321