T/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003760	384.40000000	04:04:04
0.003760	4266.30000000	04:04:04
0.003770	1208.60000000	04:03:40
0.003770	1041.40000000	04:03:40
0.003760	3450.00000000	04:03:37
0.003770	2998.00000000	04:03:30
0.003770	3806.00000000	04:03:22
0.003770	7694.00000000	04:03:22
0.003750	7592.50000000	04:03:07
0.003760	2548.00000000	04:02:47
0.003760	3750.00000000	04:02:39
0.003760	2686.50000000	04:02:26
0.003760	3023.10000000	04:02:26
0.003760	4934.00000000	04:02:21
0.003770	2300.00000000	04:02:01
0.003740	2755.00000000	04:01:59
0.003760	6419.00000000	04:01:54
0.003740	2875.00000000	04:01:35
0.003760	965.00000000	04:01:27
0.003760	1417.30000000	04:01:26
0.003760	6590.70000000	04:01:26
0.003740	3054.00000000	04:01:15
0.003750	5465.30000000	04:01:11
0.003750	4820.50000000	04:01:11
0.003750	3568.50000000	04:01:11
0.003750	891.80000000	04:01:11
0.003760	1792.80000000	04:01:07
0.003760	5437.20000000	04:00:51
0.003760	7062.80000000	04:00:51
0.003760	3430.00000000	04:00:32
0.003750	6230.50000000	04:00:26
0.003750	3019.50000000	04:00:26
0.003770	2479.80000000	04:00:08
0.003770	6346.20000000	04:00:08
0.003760	5491.70000000	03:59:48
0.003750	6375.00000000	03:59:25
0.003760	2625.00000000	03:59:01
0.003760	1800.00000000	03:58:37
0.003750	494.50000000	03:58:13
0.003750	1100.00000000	03:58:08
0.003760	427.80000000	03:58:02
0.003760	920.00000000	03:58:02
0.003750	3073.80000000	03:57:58
0.003750	698.20000000	03:57:58
0.003750	5537.20000000	03:57:29
0.003750	6022.80000000	03:57:29
0.003740	8657.10000000	03:57:07
0.003740	8238.70000000	03:57:07
0.003750	6192.70000000	03:56:52
0.003750	5994.20000000	03:56:52
0.003760	8085.80000000	03:56:34
0.003760	9488.90000000	03:56:05
0.003760	9223.10000000	03:56:05
0.003760	5841.40000000	03:56:05
0.003740	6855.70000000	03:56:00
0.003750	5574.40000000	03:55:31
0.003760	7955.20000000	03:55:13
0.003770	9617.80000000	03:54:55
0.003740	4575.70000000	03:54:51
0.003740	49174.30000000	03:54:51
0.003750	7631.30000000	03:54:49
0.003760	5681.80000000	03:54:31
0.003760	5681.10000000	03:54:31
0.003760	8572.10000000	03:54:31
0.003770	5526.30000000	03:54:16
0.003770	9107.70000000	03:54:16
0.003740	14375.00000000	03:53:46
0.003740	10625.00000000	03:53:45
0.003740	55285.80000000	03:53:42
0.003740	67214.20000000	03:53:42
0.003750	9478.10000000	03:53:26
0.003750	8386.00000000	03:53:26
0.003750	9846.00000000	03:53:26
0.003770	5765.10000000	03:53:01
0.003770	5723.80000000	03:53:01
0.003760	9449.60000000	03:52:33
0.003760	5406.00000000	03:52:33
0.003760	7837.30000000	03:52:21
0.003760	5929.80000000	03:52:10
0.003740	9974.20000000	03:51:57
0.003740	7548.80000000	03:51:57
0.003740	6190.60000000	03:51:57
0.003750	8071.80000000	03:51:32
0.003740	8377.00000000	03:51:10
0.003750	7712.90000000	03:50:46
0.003750	7494.40000000	03:50:46
0.003750	8911.20000000	03:50:46
0.003730	2600.00000000	03:50:18
0.003730	97400.00000000	03:50:18
0.003740	9666.90000000	03:50:03
0.003740	9864.20000000	03:50:03
0.003770	8393.70000000	03:49:41
0.003770	7242.30000000	03:49:41
0.003760	6954.70000000	03:49:37
0.003760	8224.00000000	03:49:37
0.003750	7145.30000000	03:49:31
0.003750	1100.00000000	03:49:12
0.003760	4900.00000000	03:49:08
0.003770	7050.00000000	03:48:54
0.003760	5853.50000000	03:48:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 47,923,635
Máx. 0.003820	Min. 0.003650
7 Dias
Variação +13.25%	Volume 331,124,016
Máx. 0.004160	Min. 0.003200
30 Dias
Variação +5.03%	Volume 1,849,806,919
Máx. 0.004160	Min. 0.003200