T/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004730	4264.20000000	08:50:31
0.004730	5219.70000000	08:50:31
0.004740	6791.80000000	08:50:10
0.004700	88998.80000000	08:50:03
0.004700	48605.60000000	08:50:03
0.004700	7764.20000000	08:50:03
0.004740	5873.20000000	08:49:36
0.004740	6910.20000000	08:49:36
0.004750	6708.60000000	08:49:22
0.004750	6892.80000000	08:49:08
0.004730	6871.80000000	08:48:48
0.004730	5493.60000000	08:48:27
0.004730	7759.00000000	08:48:27
0.004740	4598.30000000	08:48:04
0.004730	7719.70000000	08:47:50
0.004730	7884.40000000	08:47:50
0.004730	7035.30000000	08:47:50
0.004740	6205.50000000	08:47:36
0.004730	6092.90000000	08:47:33
0.004730	5418.00000000	08:47:33
0.004720	5283.60000000	08:47:15
0.004730	4539.20000000	08:47:09
0.004740	7239.80000000	08:47:04
0.004730	5820.50000000	08:47:00
0.004730	4821.80000000	08:47:00
0.004730	6665.10000000	08:47:00
0.004750	56629.30000000	08:46:40
0.004750	44177.90000000	08:46:40
0.004750	6542.80000000	08:46:40
0.004740	5171.50000000	08:46:25
0.004740	7062.20000000	08:46:25
0.004740	4674.80000000	08:46:19
0.004730	5805.00000000	08:46:13
0.004730	5107.90000000	08:46:13
0.004760	5434.50000000	08:45:44
0.004760	7854.50000000	08:45:44
0.004760	6212.60000000	08:45:44
0.004760	7318.90000000	08:45:44
0.004750	7100.30000000	08:45:14
0.004750	5440.10000000	08:45:14
0.004780	7615.50000000	08:44:52
0.004780	6129.70000000	08:44:52
0.004780	7673.80000000	08:44:38
0.004780	7579.70000000	08:44:38
0.004750	46355.00000000	08:44:12
0.004750	6543.00000000	08:44:12
0.004760	5894.10000000	08:43:47
0.004760	4264.80000000	08:43:47
0.004790	4285.30000000	08:43:42
0.004780	6536.00000000	08:43:38
0.004780	5738.60000000	08:43:38
0.004730	26335.70000000	08:43:16
0.004730	79313.60000000	08:43:16
0.004770	6598.80000000	08:42:54
0.004760	35327.00000000	08:42:33
0.004760	45825.50000000	08:42:33
0.004760	47767.10000000	08:42:33
0.004770	5252.00000000	08:42:23
0.004770	4698.50000000	08:42:23
0.004780	4629.90000000	08:41:54
0.004790	7357.40000000	08:41:36
0.004790	6289.30000000	08:41:14
0.004810	7024.70000000	08:40:48
0.004770	5845.10000000	08:40:27
0.004780	6672.60000000	08:40:09
0.004790	6683.20000000	08:40:06
0.004790	7766.50000000	08:40:06
0.004790	4219.20000000	08:40:06
0.004780	6705.40000000	08:39:54
0.004780	7217.90000000	08:39:54
0.004760	7420.40000000	08:39:27
0.004750	5989.90000000	08:39:24
0.004780	4543.50000000	08:39:09
0.004760	4345.30000000	08:38:42
0.004760	7132.80000000	08:38:42
0.004760	5385.80000000	08:38:15
0.004740	5021.80000000	08:37:53
0.004740	7551.50000000	08:37:53
0.004750	7298.20000000	08:37:42
0.004740	5047.90000000	08:37:28
0.004740	7382.50000000	08:37:28
0.004790	1255.40000000	08:37:16
0.004790	222181.00000000	08:37:16
0.004790	82650.20000000	08:37:16
0.004790	92668.80000000	08:37:16
0.004770	70935.50000000	08:37:13
0.004740	7802.00000000	08:36:53
0.004740	5656.50000000	08:36:53
0.004740	4851.60000000	08:36:53
0.004740	4256.60000000	08:36:53
0.004730	6472.60000000	08:36:37
0.004730	5889.90000000	08:36:37
0.004730	4605.60000000	08:36:21
0.004750	6565.50000000	08:36:09
0.004740	6282.10000000	08:35:48
0.004740	6818.40000000	08:35:48
0.004740	5537.30000000	08:35:48
0.004750	5019.60000000	08:35:22
0.004750	6535.00000000	08:35:22
0.004740	7180.00000000	08:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.26%	Volume 93,935,834
Máx. 0.004890	Min. 0.004260
7 Dias
Variação +4.19%	Volume 679,292,015
Máx. 0.004890	Min. 0.004120
30 Dias
Variação +39.12%	Volume 2,265,216,680
Máx. 0.006150	Min. 0.003200