T/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003350	6306.30000000	13:03:43
0.003350	7781.10000000	13:03:43
0.003360	8858.50000000	13:03:32
0.003350	10088.00000000	13:02:40
0.003360	9217.70000000	13:02:34
0.003360	8293.60000000	13:02:34
0.003360	860.10000000	13:01:55
0.003360	2785.60000000	13:01:51
0.003360	861.90000000	13:01:51
0.003360	1843.50000000	13:01:25
0.003360	2180.00000000	13:01:17
0.003360	2250.00000000	13:01:01
0.003360	862.80000000	13:00:38
0.003360	727.20000000	13:00:38
0.003360	1275.00000000	13:00:20
0.003360	8529.00000000	13:00:06
0.003350	2065.00000000	13:00:00
0.003350	1925.80000000	12:59:42
0.003350	1824.20000000	12:59:42
0.003360	4456.00000000	12:59:20
0.003360	2935.50000000	12:58:51
0.003350	2985.20000000	12:58:42
0.003350	1717.50000000	12:58:42
0.003350	3325.00000000	12:58:20
0.003350	2587.50000000	12:57:50
0.003350	529.50000000	12:57:31
0.003350	5343.70000000	12:57:26
0.003350	131.70000000	12:57:26
0.003360	1084.40000000	12:57:02
0.003360	4030.50000000	12:56:49
0.003360	2870.00000000	12:56:26
0.003360	511.10000000	12:56:07
0.003360	838.90000000	12:56:07
0.003360	1481.00000000	12:56:00
0.003350	1705.90000000	12:55:45
0.003350	4469.10000000	12:55:45
0.003360	1940.00000000	12:55:17
0.003360	680.00000000	12:55:01
0.003350	421.40000000	12:54:58
0.003350	3709.30000000	12:54:58
0.003350	805.00000000	12:54:30
0.003350	2267.90000000	12:54:26
0.003350	1121.10000000	12:54:26
0.003350	3000.00000000	12:54:06
0.003360	2376.00000000	12:53:50
0.003360	3534.80000000	12:53:37
0.003360	250.20000000	12:53:37
0.003350	949.40000000	12:53:09
0.003350	2785.60000000	12:53:09
0.003350	2070.00000000	12:52:52
0.003350	951.00000000	12:52:52
0.003350	2255.00000000	12:52:35
0.003350	5525.00000000	12:52:25
0.003350	1241.50000000	12:51:56
0.003350	1358.20000000	12:51:56
0.003350	860.30000000	12:51:56
0.003360	4550.00000000	12:51:27
0.003360	995.00000000	12:50:58
0.003360	862.50000000	12:50:51
0.003360	3195.00000000	12:50:45
0.003350	4580.00000000	12:50:41
0.003350	3229.50000000	12:50:28
0.003350	4720.50000000	12:50:28
0.003350	2549.10000000	12:50:02
0.003350	360.90000000	12:50:02
0.003360	2907.20000000	12:49:55
0.003350	1252.00000000	12:49:37
0.003360	2169.80000000	12:49:33
0.003360	6285.50000000	12:49:33
0.003350	9191.70000000	12:49:04
0.003350	3565.30000000	12:49:04
0.003360	2600.00000000	12:48:37
0.003350	1413.00000000	12:48:10
0.003350	683.10000000	12:47:54
0.003350	1423.10000000	12:47:54
0.003350	173.80000000	12:47:54
0.003350	545.00000000	12:47:35
0.003350	520.00000000	12:47:32
0.003350	2934.00000000	12:47:25
0.003350	2750.00000000	12:47:07
0.003360	298.00000000	12:46:37
0.003360	419.50000000	12:46:37
0.003360	2155.00000000	12:46:29
0.003360	795.00000000	12:46:18
0.003360	1510.00000000	12:46:06
0.003350	845.00000000	12:45:51
0.003360	918.80000000	12:45:44
0.003350	578.80000000	12:45:35
0.003350	2341.10000000	12:45:35
0.003350	3050.00000000	12:45:07
0.003360	964.30000000	12:44:41
0.003360	688.20000000	12:44:41
0.003360	2765.00000000	12:44:38
0.003360	1676.90000000	12:44:16
0.003360	913.10000000	12:44:16
0.003360	1734.00000000	12:43:55
0.003360	1180.60000000	12:43:42
0.003350	670.70000000	12:43:30
0.003360	4014.30000000	12:43:23
0.003360	2019.70000000	12:43:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 100,772,742
Máx. 0.003540	Min. 0.003260
7 Dias
Variação -10.90%	Volume 629,817,750
Máx. 0.003900	Min. 0.003260
30 Dias
Variação -36.19%	Volume 2,301,859,119
Máx. 0.005270	Min. 0.003260