TITCOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00022	48539.18481000	15:02:18
0.00022	179102.78760000	15:02:18
0.00022	1306361.47280000	15:02:18
0.00021	483620.85530000	13:56:46
0.00021	1362222.87715000	13:56:46
0.00021	71069.33859000	13:45:12
0.00021	9606.33498000	13:11:16
0.00021	800463.96655000	12:35:36
0.00021	48304.71445000	12:35:36
0.00023	39918.77355000	12:26:42
0.00022	48304.71445000	12:26:42
0.00021	8400.00000000	11:32:08
0.00021	179102.78760000	11:05:02
0.00021	48304.43940000	11:05:02
0.00021	58081.88620000	11:03:44
0.00021	1306361.47280000	11:03:44
0.00023	37970.03211000	10:17:39
0.00023	169096.87023000	10:17:32
0.00023	30903.12977000	10:17:30
0.00023	269080.49802000	10:17:16
0.00023	200000.00000000	10:17:07
0.00023	300383.12357000	10:17:07
0.00021	1332324.13801000	10:17:07
0.00021	4294389.77074000	10:17:04
0.00021	7509.83133000	10:17:04
0.00021	1948867.92452000	10:16:55
0.00021	7510.06616000	10:11:14
0.00023	25537.89200000	10:02:51
0.00022	91258.57264000	09:59:13
0.00022	256085.08611000	09:59:13
0.00022	48539.18481000	09:59:13
0.00021	253421.91999000	08:37:15
0.00021	48539.30335000	08:37:15
0.00021	300000.00000000	08:25:08
0.00023	343361.68133000	05:40:35
0.00023	57860.11600000	05:40:35
0.00023	16228.54467000	05:40:35
0.00021	10183.67182000	05:18:31
0.00023	5139.88400000	05:18:20
0.00021	6044.89200000	03:56:43
0.00023	91741.71713000	03:31:38
0.00023	33521.32487000	03:31:38
0.00020	30980.52842000	03:10:07
0.00019	25797.31889000	02:47:55
0.00020	25797.31889000	02:47:45
0.00020	10000.00000000	02:47:44
0.00019	35847.52831000	02:46:33
0.00019	1089188.30323000	02:42:18
0.00019	1716702.12765000	02:42:18
0.00020	819487.17948000	02:42:18
0.00020	5175495.04950000	02:42:18
0.00020	787142.85714000	02:42:18
0.00019	118789.64991000	02:26:06
0.00020	63000.00000000	02:26:06
0.00020	3659033.07409000	02:26:06
0.00023	6375.00473000	02:25:42
0.00022	1839175.65606000	02:25:42
0.00020	1332621.59503000	02:25:33
0.00021	552290.95757000	02:25:33
0.00022	2325581.39534000	02:25:33
0.00022	1839175.65606000	02:25:33
0.00021	517280.47100000	02:24:38
0.00023	14000.00000000	02:24:38
0.00024	167161.00000000	02:24:38
0.00024	66405.18710000	02:10:02
0.00024	99379.81290000	02:03:25
0.00024	165105.00000000	02:03:25
0.00025	128663.66364000	02:02:47
0.00025	9733.91500000	01:53:52
0.00026	6000.00000000	01:53:17
0.00025	9000.00000000	01:28:56
0.00025	16365.42136000	01:19:47
0.00025	72180.70364000	01:17:40
0.00025	81393.01024000	01:17:40
0.00025	161143.00000000	01:17:40
0.00025	30000.45443000	01:17:40
0.00025	129863.54557000	01:16:11
0.00025	36354.92803000	01:16:11
0.00027	40394.40200000	01:15:51
0.00026	159864.00000000	01:15:51
0.00026	88920.14300000	01:15:51
0.00026	72222.85700000	01:15:11
0.00026	15573.17300000	01:15:11
0.00025	81048.98976000	01:14:31
0.00025	161143.00000000	01:14:31
0.00025	186567.16418000	01:14:31
0.00025	183904.38247000	01:14:31
0.00025	159864.00000000	01:14:31
0.00026	148189.82700000	01:13:47
0.00025	3166.73140000	01:13:01
0.00025	163763.00000000	01:13:01
0.00027	6806.87580000	01:12:56
0.00027	10905.95913000	01:12:56
0.00027	7646.47450000	01:12:56
0.00026	2616.17371000	01:12:56
0.00026	2810.82863000	01:12:56
0.00026	161143.00000000	01:12:56
0.00026	7270.99097000	01:12:56
0.00026	58855.61800000	01:12:18
0.00026	96315.39103000	01:11:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.62%	Volume 44,921,871
Máx. 0.00027	Min. 0.00019
7 Dias
Variação -11.20%	Volume 164,137,180
Máx. 0.00041	Min. 0.00008
30 Dias
Variação -71.97%	Volume 626,939,870
Máx. 0.00082	Min. 0.00008