TITCOIN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00029	45314.03900000	21:11:43
0.00029	462223.61441000	21:04:41
0.00032	3037.89800000	21:01:54
0.00029	465908.43491000	21:01:35
0.00031	60011.40200000	20:56:16
0.00029	306155.76923000	20:38:28
0.00029	411618.47429000	20:37:44
0.00029	764434.30940000	20:37:09
0.00032	25236.59306000	20:35:22
0.00029	146047.83124000	20:34:54
0.00032	47021.94358000	20:34:35
0.00029	44883.64234000	20:33:14
0.00029	100773.78982000	20:33:14
0.00029	187334.86484000	20:31:36
0.00029	306923.07692000	20:31:36
0.00029	34840.14746000	20:31:36
0.00033	100773.78982000	20:30:40
0.00033	35084.66118000	20:30:40
0.00029	373039.86140000	20:30:03
0.00029	275539.11243000	20:29:13
0.00034	27691.11180000	20:28:47
0.00028	135604.30220000	20:28:47
0.00028	135604.30220000	20:28:24
0.00029	29227.70643000	20:28:23
0.00029	177304.96454000	20:28:23
0.00029	199202.78884000	20:28:23
0.00033	8781.71300000	20:28:11
0.00028	542056.39518000	20:27:05
0.00036	27389.56227000	20:26:50
0.00033	30699.20931000	20:26:50
0.00032	8610.28858000	20:26:50
0.00031	94403.63284000	20:26:50
0.00028	303011.86100000	20:18:14
0.00028	18955.01297000	20:15:26
0.00028	10919.30750000	20:11:04
0.00028	522654.53302000	20:05:33
0.00028	544526.95831000	20:01:36
0.00028	553396.41108000	20:00:40
0.00028	4868.14500000	19:59:13
0.00028	557987.59575000	19:59:08
0.00028	593505.20790000	19:59:00
0.00028	2434.10700000	19:58:37
0.00028	979395.54676000	19:57:40
0.00028	2434.03800000	19:57:35
0.00028	566943.16727000	19:57:34
0.00028	18115.94203000	19:56:51
0.00028	561671.73264000	19:56:23
0.00028	111544.94210000	19:56:23
0.00027	126000.00000000	19:56:23
0.00027	104799.15600000	19:51:24
0.00024	111544.94210000	19:36:55
0.00024	132355.37190000	19:36:55
0.00024	199202.78884000	19:36:55
0.00026	35806.65380000	19:34:13
0.00026	87303.70691000	19:34:13
0.00026	161849.54042000	19:34:13
0.00024	87303.70691000	19:31:37
0.00024	41662.74509000	19:31:37
0.00026	41662.74509000	19:24:03
0.00025	254816.33824000	19:24:03
0.00025	199202.78884000	19:24:03
0.00020	158855.74842000	19:16:23
0.00024	416500.00000000	19:16:23
0.00024	254816.33824000	19:16:23
0.00024	199202.78884000	19:16:23
0.00024	41662.82050000	19:16:23
0.00027	39266.48799000	19:14:59
0.00026	49000.00000000	19:14:59
0.00026	193050.19305000	19:14:59
0.00026	195550.35484000	19:14:59
0.00026	3652.43400000	19:14:38
0.00026	43099.60211000	19:09:04
0.00021	34647.43086000	19:03:11
0.00021	193050.19305000	19:03:11
0.00023	199202.78884000	19:03:11
0.00023	43099.58725000	19:03:11
0.00026	50926.65942000	18:58:59
0.00026	193050.19305000	18:58:59
0.00026	199202.78884000	18:58:59
0.00026	102929.68750000	18:58:59
0.00021	36820.35869000	18:57:10
0.00021	193050.19305000	18:57:10
0.00023	199202.78884000	18:57:10
0.00023	50926.65942000	18:57:10
0.00026	7219.27188000	18:53:35
0.00026	17155.95020000	18:53:35
0.00026	177567.92184000	18:53:35
0.00025	39874.03983000	18:53:35
0.00021	39266.48800000	18:50:21
0.00022	49000.00000000	18:50:21
0.00024	41939.10000000	18:50:21
0.00024	416500.00000000	18:50:21
0.00024	39840.63746000	18:41:46
0.00025	39840.63746000	18:41:35
0.00026	27835.49800000	18:37:09
0.00026	17155.95020000	18:32:47
0.00026	102929.68750000	18:32:47
0.00026	189573.06130000	18:32:47
0.00030	28113.85300000	18:14:24
0.00022	12496.86102000	17:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +143.59%	Volume 21,670,096
Máx. 0.00036	Min. 0.00008
7 Dias
Variação -56.29%	Volume 396,924,856
Máx. 0.00068	Min. 0.00008
30 Dias
Variação -65.70%	Volume 533,421,868
Máx. 0.00085	Min. 0.00008