TJX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.88	0.03000000	15:09:06
133.20	0.22000000	15:09:06
134.91	0.75000000	17:25:29
134.91	1.06000000	17:25:29
133.44	1.42000000	17:25:24
135.57	0.90000000	17:13:04
133.82	0.03000000	16:00:16
135.69	0.12000000	15:55:13
134.48	0.09000000	15:16:06
134.48	0.14000000	15:16:03
134.48	0.37000000	15:16:03
135.83	0.60000000	11:54:50
136.97	0.33000000	03:35:09
136.77	0.08000000	03:20:32
136.16	0.22000000	03:02:46
137.75	0.03000000	16:00:20
137.27	0.10000000	14:56:03
137.27	0.02000000	14:56:03
137.20	0.60000000	14:19:42
136.27	0.13000000	22:07:29
136.21	0.18000000	20:59:00
136.19	0.16000000	20:58:57
136.19	0.48000000	20:58:57
135.62	0.08000000	14:59:04
135.83	0.60000000	14:31:57
137.19	0.58000000	14:38:01
138.86	0.95000000	13:21:28
138.85	2.46000000	13:21:28
138.84	2.46000000	13:21:28
137.19	0.02000000	07:03:33
138.74	0.02000000	07:03:30
138.57	0.51000000	17:57:20
137.20	0.60000000	14:29:59
137.11	0.75000000	14:11:13
135.62	0.13000000	06:19:40
135.62	0.12000000	06:19:40
135.61	0.26000000	06:19:20
135.44	0.79000000	02:32:49
135.44	0.17000000	02:32:46
134.51	0.19000000	23:53:42
134.51	0.13000000	23:53:41
134.51	0.45000000	23:53:39
134.51	0.12000000	23:53:37
134.60	0.20000000	23:50:59
134.60	0.14000000	23:50:58
134.60	0.46000000	23:50:56
134.88	0.12000000	23:50:54
135.58	0.11000000	20:40:24
135.58	0.12000000	20:40:14
135.59	0.15000000	20:40:04
135.59	0.23000000	20:40:04
135.66	0.37000000	20:39:54
135.83	0.60000000	20:31:42
137.51	0.46000000	18:37:24
138.57	0.09000000	15:18:19
137.20	0.60000000	14:45:59
136.49	0.02000000	14:31:21
136.52	0.06000000	14:31:07
135.83	0.60000000	14:30:46
136.40	0.97000000	14:30:04
136.23	1.93000000	14:30:02
137.19	0.60000000	14:24:06
137.31	0.25000000	12:48:35
137.32	0.76000000	12:48:35
137.32	2.10000000	12:47:51
137.32	0.21000000	12:46:32
137.37	0.36000000	12:46:29
137.62	2.77000000	12:00:28
137.99	0.24000000	11:55:17
137.99	0.36000000	11:55:09
137.56	0.02000000	11:45:00
137.46	0.75000000	11:44:01
137.47	3.16000000	11:44:01
137.76	0.03000000	09:10:00
137.05	0.03000000	09:10:00
137.65	1.40000000	09:09:19
137.66	3.23000000	09:09:19
139.34	0.15000000	02:53:47
139.25	0.10000000	01:03:27
138.97	0.11000000	00:39:48
138.97	0.45000000	00:39:48
138.97	0.15000000	00:39:48
138.14	0.03000000	00:00:18
139.23	0.01000000	20:50:02
139.12	0.47000000	20:49:36
139.11	0.20000000	20:49:26
139.11	0.45000000	20:49:26
139.11	0.15000000	20:49:26
138.96	0.14000000	20:48:54
138.55	0.03000000	20:08:51
138.56	0.60000000	20:08:51
139.55	0.15000000	20:04:39
139.55	0.14000000	20:04:39
139.56	0.11000000	20:04:29
139.68	0.14000000	19:43:39
139.69	0.29000000	19:43:29
139.69	0.17000000	19:43:29
139.88	0.26000000	19:42:56
139.88	0.09000000	19:42:56
140.48	0.11000000	18:15:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 3
Máx. 134.91	Min. 133.20
7 Dias
Variação -1.63%	Volume 17
Máx. 138.86	Min. 133.20
30 Dias
Variação -7.35%	Volume 212
Máx. 147.67	Min. 133.20