TJX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.57	0.14000000	00:20:18
134.57	0.17000000	00:20:16
134.57	1.51000000	00:20:12
134.58	0.15000000	00:20:07
134.58	0.15000000	00:20:06
134.58	0.22000000	00:20:06
134.58	0.09000000	00:19:37
134.58	0.16000000	00:14:14
134.58	0.12000000	00:14:12
134.58	0.14000000	00:14:06
134.58	0.12000000	00:14:06
134.58	0.53000000	00:14:06
134.57	0.14000000	00:08:10
134.57	0.69000000	00:08:09
134.57	0.16000000	00:08:09
134.57	0.17000000	00:02:12
134.56	0.14000000	00:02:11
134.57	0.20000000	00:02:06
134.57	0.10000000	00:02:01
134.56	0.25000000	00:01:34
134.56	0.36000000	20:39:51
134.62	0.24000000	20:39:42
134.62	0.22000000	20:39:41
134.62	0.29000000	20:39:41
134.69	0.11000000	19:57:11
134.69	0.16000000	19:57:11
135.03	0.17000000	19:45:11
135.03	0.09000000	19:45:11
135.01	0.19000000	19:36:41
135.01	0.24000000	19:36:41
135.01	0.69000000	19:36:41
134.99	0.15000000	19:31:10
134.95	0.19000000	19:30:41
134.95	0.10000000	19:30:41
134.98	0.21000000	19:30:20
135.06	0.10000000	19:22:52
135.06	0.11000000	19:22:51
135.06	0.55000000	19:22:50
134.92	0.33000000	19:08:41
134.82	0.24000000	19:02:31
134.82	0.51000000	19:02:30
134.87	0.29000000	19:02:20
134.87	0.10000000	19:02:20
134.94	0.16000000	18:51:20
134.93	0.25000000	18:51:10
134.93	0.09000000	18:50:50
134.99	0.27000000	18:50:30
134.99	0.88000000	18:50:30
135.03	0.12000000	18:45:01
135.09	0.09000000	18:28:11
135.09	0.15000000	18:28:11
135.09	0.22000000	18:28:10
135.09	0.29000000	18:28:10
135.09	0.73000000	18:28:10
135.13	0.15000000	18:16:08
135.14	0.21000000	18:07:50
135.19	0.19000000	18:06:50
135.20	0.30000000	18:01:00
135.09	0.11000000	18:00:11
134.90	0.26000000	17:34:07
134.88	0.12000000	17:33:06
134.82	0.10000000	17:26:47
134.81	0.13000000	17:26:26
134.81	0.15000000	17:26:16
134.81	0.99000000	17:26:16
134.81	0.23000000	17:26:16
134.78	0.26000000	17:26:07
134.64	0.13000000	17:19:04
134.07	0.05000000	17:12:00
134.54	0.02000000	17:12:00
134.68	0.10000000	17:11:59
134.52	0.19000000	17:11:29
134.52	0.25000000	17:11:29
134.52	1.22000000	17:11:29
134.47	0.16000000	17:11:19
134.47	0.24000000	17:11:19
134.47	0.16000000	17:11:19
134.19	0.23000000	17:11:06
133.37	0.15000000	17:03:13
134.80	0.12000000	17:03:04
134.80	0.12000000	17:03:04
135.23	0.05000000	17:03:04
135.44	0.08000000	17:02:16
135.43	6.99000000	17:02:16
135.42	6.28000000	17:02:16
135.41	6.58000000	17:02:16
134.38	0.16000000	17:01:22
134.38	0.25000000	17:01:22
134.38	0.23000000	17:01:22
134.39	0.09000000	17:01:13
134.56	0.16000000	16:53:23
134.56	0.90000000	16:53:22
134.56	0.18000000	16:53:22
134.74	0.14000000	16:44:23
134.72	0.10000000	16:44:12
134.69	0.15000000	16:37:22
134.59	0.09000000	16:37:02
134.30	0.01000000	16:21:20
134.30	0.01000000	16:21:20
134.36	0.60000000	16:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 59
Máx. 135.44	Min. 132.20
7 Dias
Variação +3.12%	Volume 67
Máx. 135.44	Min. 129.79
30 Dias
Variação +2.69%	Volume 363
Máx. 135.44	Min. 124.00