TJX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.18	0.57000000	13:32:06
145.30	0.14000000	19:55:54
145.28	0.30000000	19:25:24
145.33	0.14000000	19:24:54
145.34	0.14000000	19:24:44
145.62	0.12000000	17:37:53
145.61	1.04000000	17:13:03
145.61	0.25000000	17:12:53
145.61	0.20000000	17:12:33
145.57	0.12000000	15:19:03
145.59	0.31000000	15:18:43
145.56	0.09000000	15:18:33
145.55	0.08000000	15:18:23
145.47	0.18000000	15:12:03
145.36	0.13000000	14:48:13
145.36	0.15000000	14:48:13
145.35	0.13000000	14:48:03
145.27	0.27000000	13:58:50
145.56	0.19000000	13:47:17
145.56	0.08000000	13:45:04
145.63	0.26000000	13:43:37
145.63	0.34000000	13:43:34
147.56	0.14000000	13:19:30
146.65	0.02000000	06:20:27
147.56	0.02000000	06:19:49
146.48	0.26000000	06:19:46
146.49	0.63000000	06:19:46
147.09	0.60000000	16:46:04
147.03	0.27000000	16:45:04
145.94	0.27000000	13:32:54
144.64	1.75000000	06:00:10
144.70	0.27000000	06:00:10
145.50	0.66000000	19:05:59
145.50	0.25000000	19:04:27
145.50	0.34000000	19:04:04
145.63	0.09000000	19:03:04
146.62	0.12000000	16:44:34
146.75	0.10000000	16:44:00
147.56	0.02000000	16:08:17
145.81	0.45000000	15:41:11
146.69	0.08000000	15:39:28
146.69	0.19000000	15:38:58
146.69	0.13000000	15:38:48
146.69	0.45000000	15:38:48
146.65	0.09000000	15:27:38
146.54	0.10000000	14:31:55
145.63	0.70000000	14:06:11
145.63	0.06000000	14:06:00
145.63	6.16000000	14:05:57
145.63	0.93000000	14:05:57
145.63	1.39000000	14:05:02
146.57	0.21000000	13:48:12
145.63	0.01000000	13:48:00
146.58	0.20000000	13:47:51
146.58	0.23000000	13:47:51
146.58	0.11000000	13:47:51
145.63	0.01000000	13:42:03
145.63	0.23000000	13:41:42
145.63	0.34000000	13:41:38
146.34	0.01000000	13:39:00
146.34	0.01000000	13:39:00
145.63	0.03000000	13:39:00
145.63	1.63000000	13:38:38
145.63	0.01000000	13:32:00
145.63	0.72000000	13:31:40
145.63	0.03000000	13:31:00
145.63	1.81000000	13:30:21
145.63	0.01000000	12:02:00
145.63	0.84000000	12:01:48
145.30	0.09000000	16:31:52
145.32	0.42000000	16:30:22
145.81	0.01000000	16:10:00
147.48	0.51000000	16:09:53
145.36	0.01000000	16:08:00
145.90	0.87000000	16:07:50
147.56	0.02000000	16:07:37
147.11	0.04000000	13:51:00
147.56	1.58000000	13:50:34
147.56	0.67000000	13:50:31
146.99	0.06000000	13:41:00
147.56	1.34000000	13:40:17
147.56	2.00000000	13:40:04
146.74	0.01000000	09:20:00
147.34	0.83000000	09:19:59
147.34	0.02000000	16:07:17
147.56	0.45000000	15:35:21
146.42	0.45000000	14:04:28
145.13	0.01000000	13:34:00
145.87	0.27000000	13:33:56
145.88	0.27000000	13:33:56
145.89	0.27000000	13:33:56
145.90	0.04000000	13:33:56
146.20	0.01000000	16:06:56
147.56	0.01000000	16:06:54
147.41	0.01000000	16:06:54
147.41	0.03000000	23:12:19
147.41	0.03000000	23:09:59
147.41	0.04000000	22:53:09
147.41	0.04000000	22:44:59
147.41	0.06000000	22:02:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1
Máx. 144.18	Min. 144.18
7 Dias
Variação -1.18%	Volume 38
Máx. 147.56	Min. 144.18
30 Dias
Variação +10.85%	Volume 382
Máx. 147.67	Min. 129.79