TLT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.99	1.92000000	10:32:37
77.98	1.28000000	10:32:37
77.97	0.64000000	10:32:37
77.96	0.01000000	10:31:00
77.89	0.01000000	10:30:50
77.89	0.02000000	10:30:50
77.89	0.46000000	10:30:50
77.89	0.02000000	10:30:50
77.89	0.02000000	10:30:50
77.89	0.02000000	10:30:50
77.90	0.02000000	10:30:50
77.90	0.02000000	10:30:50
77.90	0.02000000	10:30:50
77.90	0.02000000	10:30:50
77.90	0.02000000	10:30:50
77.90	0.02000000	10:30:50
77.90	0.46000000	10:30:50
77.91	0.03000000	10:30:50
77.91	0.02000000	10:30:50
77.91	0.02000000	10:30:50
77.91	0.02000000	10:30:50
77.92	0.01000000	10:30:50
77.92	0.02000000	10:30:50
77.92	0.02000000	10:30:50
77.92	0.02000000	10:30:50
77.92	0.02000000	10:30:50
77.93	0.02000000	10:30:50
77.93	0.02000000	10:30:50
77.93	0.01000000	10:30:50
77.94	0.02000000	10:30:50
77.95	0.02000000	10:30:50
77.95	0.01000000	10:30:50
77.95	0.01000000	10:30:50
77.95	0.01000000	10:30:50
77.96	0.02000000	10:30:49
78.00	6.40000000	10:28:24
78.00	6.40000000	10:28:04
78.00	0.38000000	10:27:48
78.00	0.64000000	10:27:48
78.00	0.64000000	10:27:48
78.00	6.40000000	10:27:44
78.00	6.40000000	10:27:24
78.00	21.18000000	10:27:20
78.00	51.63000000	10:27:20
78.01	0.64000000	10:27:16
78.01	0.38000000	10:27:16
78.01	0.64000000	10:27:16
78.01	0.64000000	10:27:16
78.01	0.02000000	10:27:16
78.01	0.36000000	10:27:16
78.01	0.64000000	10:27:16
78.01	0.64000000	10:27:15
78.01	0.38000000	10:27:15
78.01	1.43000000	10:22:03
78.01	2.02000000	10:22:03
78.01	0.12000000	10:17:23
78.02	0.36000000	10:16:09
78.09	0.36000000	10:14:06
78.09	0.14000000	10:13:16
78.03	1.28000000	10:13:06
78.03	1.28000000	10:13:04
78.03	1.28000000	10:13:03
78.03	0.18000000	10:13:00
78.03	1.28000000	10:12:52
78.03	1.28000000	10:12:42
78.03	1.28000000	10:12:40
78.03	1.28000000	10:12:35
78.03	1.28000000	10:12:24
78.03	1.67000000	10:12:22
78.03	0.65000000	10:12:22
78.03	1.28000000	10:12:21
78.03	1.28000000	10:12:19
78.03	1.28000000	10:12:09
78.03	1.28000000	10:12:07
78.03	1.28000000	10:12:05
78.03	1.28000000	10:11:13
78.03	1.28000000	10:11:11
78.03	1.28000000	10:11:09
78.03	1.28000000	10:11:08
78.03	1.28000000	10:11:06
78.03	1.28000000	10:11:03
78.03	1.28000000	10:11:00
78.10	0.03000000	10:11:00
78.03	1.28000000	10:10:58
78.03	1.28000000	10:10:52
78.03	1.28000000	10:10:47
78.03	1.28000000	10:10:36
78.03	1.13000000	10:10:32
78.03	0.15000000	10:10:32
78.03	1.28000000	10:10:24
78.03	1.27000000	10:10:17
78.03	0.01000000	10:10:17
78.15	0.84000000	10:10:10
78.15	0.46000000	10:10:10
78.14	0.58000000	10:10:10
78.14	0.44000000	10:10:10
78.13	2.02000000	10:10:10
78.13	0.01000000	10:10:10
78.12	0.01000000	10:10:10
78.11	0.64000000	10:10:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 8,683
Máx. 78.23	Min. 76.62
7 Dias
Variação +0.32%	Volume 19,395
Máx. 78.86	Min. 76.06
30 Dias
Variação -5.70%	Volume 32,412
Máx. 84.25	Min. 76.06