TLT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.44	0.70000000	12:14:50
86.22	0.10000000	12:14:50
86.18	1.00000000	12:14:50
86.17	0.40000000	12:14:50
85.67	0.20000000	08:57:21
86.18	0.10000000	07:52:00
85.98	0.10000000	01:46:23
85.92	1.00000000	01:39:50
85.91	0.30000000	01:39:50
85.71	0.10000000	00:58:40
85.52	2.30000000	00:54:57
85.72	0.10000000	23:32:17
85.47	0.10000000	20:53:13
85.69	0.10000000	20:48:34
85.92	0.10000000	20:41:38
85.45	0.10000000	20:41:38
85.45	0.10000000	20:16:01
85.45	0.10000000	19:02:49
85.66	1.10000000	19:02:39
85.92	1.10000000	19:02:39
86.18	0.20000000	19:02:34
86.18	0.20000000	19:02:34
86.18	0.20000000	19:02:34
86.18	0.20000000	19:02:34
86.18	0.20000000	19:02:34
86.18	0.20000000	19:02:34
86.18	0.20000000	19:02:34
86.18	0.10000000	19:02:34
86.17	0.10000000	19:02:34
85.92	0.20000000	19:02:34
85.92	0.20000000	19:02:34
85.92	0.20000000	19:02:34
85.92	0.20000000	19:02:34
85.92	0.20000000	19:02:34
85.92	0.10000000	19:02:34
85.66	0.10000000	19:02:34
85.66	1.10000000	18:21:02
85.92	0.10000000	18:20:47
85.92	0.20000000	18:20:47
85.92	0.20000000	18:20:47
85.92	0.10000000	18:20:47
85.92	0.20000000	18:20:47
85.92	0.10000000	18:20:47
85.92	0.20000000	18:20:47
85.66	0.10000000	18:20:47
85.66	1.10000000	18:05:00
85.74	0.10000000	18:05:00
85.92	1.10000000	18:05:00
86.25	0.20000000	18:04:57
86.25	0.20000000	18:04:57
86.25	0.20000000	18:04:57
86.25	0.20000000	18:04:57
86.25	0.20000000	18:04:57
86.25	0.20000000	18:04:57
86.25	0.10000000	18:04:57
86.22	0.10000000	18:04:57
86.18	0.20000000	18:04:57
86.18	0.20000000	18:04:57
86.18	0.20000000	18:04:57
86.18	0.20000000	18:04:57
86.18	0.20000000	18:04:57
86.18	0.10000000	18:04:57
86.17	0.10000000	18:04:57
85.92	0.10000000	18:04:57
85.92	0.20000000	18:04:57
85.92	0.20000000	18:04:57
85.92	0.20000000	18:04:57
85.92	0.20000000	18:04:57
85.92	0.20000000	18:04:57
85.64	0.10000000	17:54:53
85.64	0.10000000	17:46:37
85.64	0.10000000	17:42:38
85.65	0.10000000	17:36:03
85.66	1.10000000	15:56:40
85.86	0.10000000	14:59:01
85.90	0.10000000	14:55:12
85.90	0.10000000	14:38:41
85.90	0.10000000	14:24:31
85.92	0.10000000	14:17:54
85.94	0.10000000	14:08:30
85.74	0.10000000	14:06:48
85.92	1.10000000	14:00:54
86.37	0.70000000	14:00:48
86.22	0.10000000	14:00:48
86.20	0.10000000	14:00:48
86.18	1.10000000	14:00:48
86.10	0.20000000	14:00:48
86.10	3.70000000	14:00:48
85.92	0.60000000	13:40:10
85.76	0.10000000	13:38:16
85.76	0.10000000	13:35:39
85.76	0.10000000	13:34:38
85.76	0.10000000	13:33:48
85.77	0.10000000	13:30:40
85.77	0.10000000	13:08:29
85.77	0.10000000	13:07:39
85.77	0.10000000	13:06:49
85.77	0.10000000	13:05:59
85.92	0.50000000	13:03:23
85.75	0.10000000	12:56:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 37
Máx. 86.44	Min. 85.41
7 Dias
Variação +0.30%	Volume 1,562
Máx. 87.73	Min. 84.40
30 Dias
Variação +1.18%	Volume 5,573
Máx. 88.79	Min. 83.00