TLT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.86	0.40000000	19:04:33
77.79	0.30000000	17:29:52
77.33	0.30000000	17:15:35
77.48	0.70000000	17:15:35
77.45	0.90000000	17:13:40
77.68	0.60000000	17:13:40
77.45	0.70000000	17:11:28
77.46	0.10000000	17:11:28
77.70	0.70000000	17:11:28
77.68	0.80000000	17:09:33
77.69	0.70000000	17:09:33
77.68	1.10000000	16:35:54
77.68	1.10000000	16:35:54
77.68	1.10000000	16:35:54
77.68	1.10000000	16:35:54
77.68	0.50000000	16:35:54
77.69	0.50000000	16:35:54
77.76	0.50000000	16:23:26
77.73	1.20000000	16:00:43
77.72	5.50000000	16:00:43
77.60	0.40000000	13:48:19
77.60	1.60000000	13:48:19
77.56	1.00000000	13:32:00
77.56	0.10000000	13:32:00
77.56	0.10000000	13:32:00
77.56	0.50000000	13:31:56
77.56	0.50000000	13:31:56
77.56	0.50000000	13:31:56
77.56	0.50000000	13:31:56
77.56	0.50000000	13:31:56
77.56	0.50000000	13:31:56
77.56	0.50000000	13:31:56
77.56	0.50000000	13:31:56
77.56	6.70000000	13:31:56
77.48	0.20000000	13:30:55
77.67	0.10000000	13:28:35
77.74	0.10000000	13:28:34
77.69	0.10000000	13:28:34
77.69	0.10000000	13:28:33
77.75	0.10000000	13:28:20
77.70	0.20000000	13:28:20
77.57	0.10000000	13:28:19
77.54	0.10000000	13:28:19
77.60	0.10000000	13:28:18
77.60	0.10000000	13:28:17
77.54	0.10000000	13:28:17
77.54	0.10000000	13:28:16
77.49	0.10000000	13:28:15
77.67	0.10000000	13:28:15
77.49	0.10000000	13:28:14
77.68	0.10000000	13:28:14
77.53	0.10000000	13:28:14
77.60	0.10000000	13:28:13
77.42	0.10000000	13:28:03
77.46	0.10000000	13:28:00
77.45	0.10000000	13:28:00
77.43	0.10000000	13:27:58
77.44	0.90000000	13:27:48
77.44	0.90000000	13:27:48
77.44	0.90000000	13:27:48
77.44	0.90000000	13:27:48
77.44	0.90000000	13:27:48
77.44	0.20000000	13:27:48
77.47	0.70000000	13:27:48
77.47	0.90000000	13:27:48
77.47	0.90000000	13:27:48
77.47	0.90000000	13:27:48
77.47	0.90000000	13:27:48
77.47	0.70000000	13:27:48
77.46	0.10000000	13:19:29
77.46	0.10000000	13:19:28
77.53	0.10000000	13:13:43
77.51	0.10000000	13:12:17
77.53	0.10000000	13:09:43
77.62	0.20000000	13:01:59
77.48	0.10000000	13:01:48
77.41	0.20000000	13:00:05
77.41	0.20000000	13:00:05
77.41	0.80000000	13:00:05
77.41	0.50000000	13:00:05
77.61	0.20000000	13:00:03
77.61	0.20000000	13:00:03
77.39	0.40000000	13:00:03
77.39	0.80000000	13:00:02
77.39	0.20000000	13:00:02
77.39	0.80000000	13:00:02
77.39	0.20000000	13:00:02
77.39	6.70000000	13:00:02
77.40	5.40000000	13:00:02
77.41	0.60000000	13:00:02
77.48	0.10000000	12:57:48
77.45	0.10000000	12:55:29
77.45	0.10000000	12:55:28
77.33	0.20000000	12:53:24
77.35	0.10000000	12:52:33
77.26	0.10000000	12:52:26
77.40	0.10000000	12:52:26
77.23	0.10000000	12:51:50
77.58	0.10000000	12:51:50
77.26	0.10000000	12:51:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 233
Máx. 77.99	Min. 76.47
7 Dias
Variação -3.58%	Volume 3,899
Máx. 80.99	Min. 76.20
30 Dias
Variação -9.82%	Volume 10,248
Máx. 87.73	Min. 76.20