TLT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.35	0.40000000	00:18:20
81.86	0.30000000	00:18:20
81.64	0.10000000	00:18:20
81.26	0.30000000	00:18:20
81.54	0.40000000	00:13:12
81.22	0.20000000	00:13:12
81.52	0.20000000	00:13:12
81.37	0.70000000	00:13:12
81.54	0.10000000	22:48:06
81.41	0.10000000	22:48:04
81.41	0.10000000	22:48:04
81.57	0.10000000	22:48:04
81.41	0.10000000	22:48:01
81.41	0.10000000	22:48:01
81.41	0.10000000	22:48:00
81.34	0.10000000	22:48:00
81.30	0.10000000	22:48:00
81.59	0.10000000	22:47:59
81.58	0.60000000	22:47:59
80.84	0.10000000	22:47:59
80.84	0.10000000	22:47:59
80.84	0.10000000	22:47:59
81.83	1.10000000	22:47:58
81.83	1.10000000	22:47:58
81.61	0.10000000	22:47:58
81.74	0.60000000	22:47:58
81.69	0.10000000	22:41:38
81.68	0.60000000	22:41:38
81.68	1.90000000	22:37:32
81.67	2.80000000	22:37:32
81.40	4.80000000	19:36:49
81.41	0.60000000	19:36:49
81.51	0.20000000	18:46:04
81.61	0.40000000	18:41:39
81.63	0.60000000	18:41:18
81.70	0.60000000	14:13:05
81.70	0.60000000	14:13:05
81.70	0.60000000	14:13:05
81.70	0.60000000	14:13:05
81.70	0.60000000	14:13:05
81.70	1.30000000	14:13:05
82.09	0.20000000	12:29:35
82.06	0.20000000	12:27:40
81.86	0.60000000	12:11:02
81.83	1.20000000	11:06:19
82.07	1.50000000	09:03:01
82.06	1.20000000	09:02:55
81.81	0.60000000	08:16:17
81.82	0.40000000	08:14:30
82.10	0.50000000	08:01:00
82.10	0.40000000	08:01:00
81.92	0.10000000	08:01:00
81.92	0.10000000	08:01:00
81.79	0.50000000	08:00:27
81.79	0.50000000	08:00:27
81.79	1.00000000	08:00:27
81.79	0.50000000	08:00:27
81.79	0.60000000	08:00:27
81.80	0.40000000	08:00:27
81.80	0.50000000	08:00:27
81.97	0.20000000	08:00:27
81.93	0.40000000	08:00:27
81.80	0.50000000	08:00:27
81.80	1.00000000	08:00:27
81.80	1.00000000	08:00:27
81.80	1.00000000	08:00:27
81.80	0.50000000	08:00:27
81.80	0.50000000	08:00:27
81.80	1.00000000	08:00:27
81.78	0.50000000	07:52:33
81.82	0.10000000	07:52:30
81.96	0.60000000	07:52:30
81.88	0.10000000	07:52:30
81.92	0.10000000	07:52:30
81.95	0.10000000	07:52:30
81.98	0.10000000	07:52:30
81.80	0.30000000	06:38:06
82.01	0.10000000	06:38:06
81.85	1.30000000	06:36:22
81.81	0.30000000	00:22:32
82.18	0.10000000	00:22:32
81.87	0.60000000	21:14:31
81.87	0.60000000	21:14:15
81.88	0.60000000	21:13:50
82.20	0.60000000	21:03:47
82.20	0.60000000	21:03:47
82.28	0.10000000	21:00:41
82.20	0.10000000	21:00:41
82.20	0.40000000	21:00:41
81.86	0.60000000	20:50:39
81.83	0.50000000	20:35:23
82.03	0.60000000	20:00:51
81.78	2.40000000	19:53:24
81.79	1.90000000	19:53:24
81.80	0.60000000	19:53:24
81.87	0.60000000	19:16:19
82.22	0.10000000	18:57:49
82.22	0.60000000	18:57:49
82.28	3.90000000	18:55:23
82.23	0.10000000	18:55:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 45
Máx. 82.18	Min. 80.84
7 Dias
Variação +1.31%	Volume 566
Máx. 82.28	Min. 79.51
30 Dias
Variação +0.22%	Volume 7,069
Máx. 82.28	Min. 76.20