TLT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.800	0.08000000	11:43:02
76.785	0.71000000	11:42:25
76.645	0.71000000	11:41:51
76.576	0.61000000	11:41:14
76.755	0.09000000	11:40:37
76.585	0.71000000	11:40:01
76.662	0.29000000	11:39:24
76.607	0.71000000	11:38:46
76.750	0.35000000	11:38:12
76.786	0.71000000	11:37:33
76.701	0.04000000	11:36:58
76.834	0.02000000	11:36:20
76.755	0.71000000	11:35:44
76.836	0.25000000	11:35:09
76.645	0.71000000	11:34:31
76.727	0.71000000	11:33:52
76.822	0.25000000	11:33:18
76.743	0.07000000	11:32:43
76.461	0.07000000	11:32:08
76.765	0.55000000	11:31:34
76.654	0.09000000	11:30:58
76.590	0.05000000	11:30:23
76.625	0.02000000	11:29:47
76.764	0.71000000	11:29:10
76.599	0.17000000	11:28:31
76.740	0.55000000	11:27:51
76.746	0.71000000	11:27:15
76.822	0.02000000	11:26:39
76.837	0.71000000	11:26:03
76.799	0.71000000	11:25:30
76.634	0.07000000	11:24:55
76.613	0.11000000	11:24:20
76.642	0.02000000	11:23:45
76.732	0.25000000	11:23:10
76.705	0.71000000	11:22:35
76.768	0.71000000	11:21:16
76.774	0.45000000	11:20:38
76.790	0.71000000	11:20:02
76.828	0.71000000	11:19:29
76.762	0.71000000	11:18:53
76.637	0.54000000	11:18:13
76.811	0.54000000	11:17:41
76.805	0.13000000	11:17:00
76.686	0.13000000	11:16:27
76.751	0.01000000	11:15:53
76.742	0.59000000	11:15:15
76.502	0.04000000	11:14:42
76.589	0.06000000	11:14:07
76.737	0.71000000	11:13:31
76.712	0.47000000	11:12:54
76.657	0.24000000	11:12:16
76.689	0.71000000	11:11:42
76.609	0.52000000	11:11:07
76.701	0.23000000	11:10:34
76.585	0.71000000	11:09:59
76.710	0.03000000	11:09:21
76.680	0.05000000	11:08:44
76.741	0.02000000	11:08:08
76.768	0.04000000	11:07:30
76.935	0.05000000	11:06:52
76.642	0.09000000	11:06:18
76.644	0.45000000	11:05:40
76.671	0.02000000	11:05:04
76.794	0.25000000	11:04:26
76.579	0.02000000	11:03:50
76.777	0.71000000	11:03:17
76.589	0.68000000	11:02:38
76.752	0.71000000	11:02:04
76.680	0.05000000	11:01:33
76.657	0.54000000	11:01:00
76.984	0.54000000	11:00:24
76.971	0.25000000	10:59:50
76.587	0.35000000	10:59:13
76.819	0.65000000	10:58:41
76.789	0.71000000	10:58:07
76.666	0.71000000	10:57:30
76.968	0.71000000	10:56:55
76.578	0.71000000	10:56:15
76.646	0.68000000	10:55:36
76.604	0.71000000	10:55:01
76.656	0.51000000	10:54:23
76.647	0.14000000	10:53:48
76.629	0.33000000	10:53:11
76.727	0.55000000	10:52:37
76.893	0.71000000	10:51:52
76.635	0.21000000	10:51:15
76.596	0.71000000	10:50:40
77.067	0.28000000	10:50:00
76.795	0.60000000	10:49:28
76.610	0.12000000	10:48:52
76.570	0.62000000	10:48:16
76.592	0.71000000	10:47:45
76.658	0.71000000	10:47:11
76.711	0.71000000	10:46:30
76.774	0.71000000	10:45:57
76.789	0.71000000	10:45:23
76.789	0.04000000	10:44:49
76.658	0.19000000	10:44:11
76.789	0.71000000	10:43:35
76.856	0.71000000	10:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 1,031
Máx. 77.533	Min. 76.166
7 Dias
Variação -1.14%	Volume 8,427
Máx. 78.504	Min. 75.365
30 Dias
Variação -6.36%	Volume 31,126
Máx. 83.126	Min. 75.365