TOKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02	183.63311304	15:13:17
0.06	20.89187906	15:12:17
0.06	79.10812094	15:12:17
0.03	244.79250000	13:53:34
0.06	22.21842746	13:10:42
0.06	101.32654840	13:10:42
0.06	6.25327574	13:10:42
0.06	95.07327266	13:10:33
0.05	6.25327574	13:10:33
0.05	635.73110229	13:10:21
0.04	6.25327574	13:10:21
0.04	1007.13930590	13:10:00
0.04	6.25327574	13:10:00
0.04	427.76234479	13:09:48
0.04	6.25327574	13:09:48
0.04	2314.44990105	13:09:37
0.04	6.25327574	13:09:37
0.04	93.74672426	13:09:27
0.04	100.00000000	13:09:27
0.04	6.25327574	13:09:27
0.04	1174.12089075	13:09:12
0.03	6.25327574	13:09:12
0.03	1307.08423904	13:09:03
0.03	6.25327574	13:09:03
0.03	313.92246000	12:51:21
0.03	1480.96298567	12:39:03
0.03	320.17573574	12:39:03
0.03	420.25147218	08:12:13
0.03	566.14360000	08:12:13
0.03	320.17612533	01:24:16
0.03	4551.16328789	21:24:52
0.03	284.57954231	21:24:52
0.03	170.68048000	13:12:59
0.04	100.00000000	13:11:59
0.03	2770.48385847	11:17:21
0.03	784.29770000	11:17:21
0.03	322.17215153	11:17:21
0.04	223.27105263	01:49:56
0.03	498.91710000	17:41:39
0.04	285.68546726	17:41:39
0.04	3717.66051095	16:31:24
0.04	1537.84130905	16:31:24
0.04	499.00000000	16:15:42
0.03	160.00000000	16:10:52
0.03	269.68290000	16:10:52
0.04	3263.15869095	16:08:05
0.03	1000.00000000	16:08:05
0.03	431.03440000	16:08:05
0.03	276.97949179	16:08:05
0.03	18.82741726	16:08:05
0.02	31.00000000	13:14:52
0.02	3869.00000000	13:14:52
0.03	1000.00000000	13:13:43
0.03	3872.35049000	12:55:53
0.03	427.88781000	12:55:45
0.03	698.76170000	12:55:44
0.03	5300.00000000	11:54:04
0.04	1117.29755106	11:54:04
0.04	276.98150058	11:54:04
0.04	648.78111569	11:41:04
0.04	401.06950000	11:40:11
0.04	153.55501004	11:36:08
0.02	113.84270844	23:11:07
0.03	1440.50899685	22:44:12
0.03	403.02505386	22:41:19
0.03	153.55522395	22:38:28
0.04	2.27823719	22:38:28
0.04	1066.48936000	22:33:20
0.04	375.91325387	22:33:20
0.03	1436.26782501	22:30:35
0.03	375.91008771	22:30:04
0.04	107.84000000	20:45:40
0.04	1028.93700787	20:28:19
0.04	332.54433907	20:04:00
0.04	346.11890000	20:04:00
0.04	7603.15370000	13:50:20
0.04	396.84630000	13:50:20
0.02	915.06967306	11:22:32
0.02	526.31578947	02:49:51
0.02	100.00000000	05:22:21
0.03	144.79250000	14:13:24
0.04	392.18699000	16:12:41
0.03	296.43000000	16:12:41
0.03	468.28610000	16:12:41
0.03	200.00000000	16:12:41
0.03	121.10605000	15:07:31
0.03	6848.80176000	14:38:16
0.03	6986.75575225	13:43:08
0.03	482.18180000	13:43:08
0.03	349.62058774	13:43:08
0.03	157.45182000	13:11:02
0.03	3000.00000000	12:12:26
0.03	3000.00000000	12:12:04
0.03	3000.00000000	12:12:04
0.03	2123.90218262	12:10:16
0.03	2710.02710028	12:10:16
0.03	2152.82646935	12:10:16
0.03	349.62085112	12:10:16
0.03	8645.18851474	12:09:42
0.03	12792.39766081	12:07:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.86%	Volume 16,222
Máx. 0.06	Min. 0.02
7 Dias
Variação -23.51%	Volume 206,884
Máx. 0.06	Min. 0.02
30 Dias
Variação -61.48%	Volume 598,184
Máx. 0.06	Min. 0.02