TOKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02	100.00000000	05:22:21
0.03	144.79250000	14:13:24
0.04	392.18699000	16:12:41
0.03	296.43000000	16:12:41
0.03	468.28610000	16:12:41
0.03	200.00000000	16:12:41
0.03	121.10605000	15:07:31
0.03	6848.80176000	14:38:16
0.03	6986.75575225	13:43:08
0.03	482.18180000	13:43:08
0.03	349.62058774	13:43:08
0.03	157.45182000	13:11:02
0.03	3000.00000000	12:12:26
0.03	3000.00000000	12:12:04
0.03	3000.00000000	12:12:04
0.03	2123.90218262	12:10:16
0.03	2710.02710028	12:10:16
0.03	2152.82646935	12:10:16
0.03	349.62085112	12:10:16
0.03	8645.18851474	12:09:42
0.03	12792.39766081	12:07:35
0.03	11666.69678716	12:05:03
0.03	333.30383480	12:05:03
0.03	557.20063093	12:03:46
0.03	2442.79936907	12:03:46
0.03	267.22773121	12:01:43
0.03	2710.02710028	12:01:43
0.03	22.74516851	12:01:43
0.03	2666.69678716	12:00:05
0.03	333.30321284	12:00:05
0.03	20.58514461	12:00:05
0.03	2710.02710028	12:00:05
0.03	269.38775511	12:00:05
0.03	354.57980858	11:58:12
0.03	662.62621656	11:58:12
0.03	3000.00000000	11:54:33
0.03	3000.00000000	11:53:53
0.02	18.57616460	11:42:11
0.02	2677.37617136	11:42:11
0.02	304.04766404	11:42:11
0.02	2000.00000000	11:36:18
0.02	373.32850732	11:34:52
0.02	2677.37617136	11:34:52
0.02	917.16680724	11:34:52
0.03	2449.88345043	11:33:30
0.03	4663.87233162	11:33:30
0.02	1760.20936412	11:32:51
0.02	1239.79063588	11:32:51
0.02	1437.58553548	11:29:54
0.03	600.00000000	11:29:54
0.03	296.43000000	11:29:54
0.03	665.98446452	11:29:54
0.03	3000.01553548	11:28:07
0.03	1000.00000000	11:27:32
0.03	2645.42553193	11:25:07
0.03	354.57446807	11:25:07
0.03	3000.00000000	11:23:59
0.03	1614.15802727	06:40:26
0.03	107.32637000	13:10:55
0.03	1973.87848000	12:32:42
0.03	150.00000000	11:31:01
0.03	194.17475728	03:15:18
0.03	1962.40523198	03:15:18
0.03	4576.73476802	03:15:12
0.03	350.84173198	03:15:12
0.03	2650.00000000	03:04:36
0.03	528.16900000	03:04:36
0.03	350.84878388	03:04:36
0.03	193.05461192	16:13:11
0.04	100.00000000	16:12:12
0.03	884.63929071	12:58:28
0.03	299.99999999	10:33:21
0.03	447.76110000	10:33:21
0.03	200.00000000	10:33:21
0.03	200.00000000	23:39:29
0.03	700.00000000	22:52:43
0.03	285.25129282	21:00:51
0.04	600.00000000	17:09:32
0.03	200.00000000	17:09:32
0.03	500.00000000	17:09:32
0.04	500.00000000	15:57:40
0.04	600.00000000	15:57:40
0.04	618.28856114	15:57:40
0.04	600.00000000	15:57:40
0.04	562.52710771	15:57:40
0.02	178.97761512	15:52:05
0.02	439.31094603	15:51:40
0.02	562.51535616	15:51:40
0.04	600.00000000	15:51:15
0.04	500.00000000	15:51:15
0.03	4009.98166258	15:51:06
0.03	4009.98250000	15:51:02
0.03	300.00000000	15:51:00
0.03	1350.53018963	15:51:00
0.02	126.28417037	15:51:00
0.03	2000.16884779	15:51:00
0.03	500.00000000	15:51:00
0.03	700.00000000	15:51:00
0.03	200.00000000	15:51:00
0.03	600.00000000	15:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.95%	Volume 245
Máx. 0.03	Min. 0.02
7 Dias
Variação -25.54%	Volume 226,012
Máx. 0.04	Min. 0.02
30 Dias
Variação -62.83%	Volume 544,566
Máx. 0.07	Min. 0.02