CLANKER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.37	8.30093000	15:56:37
13.36	0.82310000	15:56:37
13.07	0.41695000	15:50:27
13.34	0.74881000	15:46:22
13.34	10.72456000	15:46:22
13.33	7.94535000	15:46:22
13.32	0.83887000	15:46:22
13.54	2.94535000	10:09:00
13.54	2.50000000	10:09:00
13.54	2.50000000	10:09:00
13.54	10.75385000	07:25:25
13.43	10.75385000	07:24:27
13.36	0.40654000	20:00:25
13.71	2.30806000	19:56:01
13.70	7.03181000	19:56:01
13.69	0.77945000	19:56:01
13.43	0.37410000	00:50:35
13.18	1.16124000	15:13:44
13.36	1.16124000	14:58:49
13.33	21.94299000	14:52:23
13.16	2.22264000	13:45:43
12.85	0.42312000	12:40:27
12.86	6.74507000	12:38:26
12.87	38.85003000	12:38:26
12.88	0.86532000	12:38:26
12.42	0.43329000	12:15:29
13.77	4.18468000	12:14:07
13.51	7.14971000	12:14:07
13.47	7.14971000	12:14:07
13.39	10.72456000	12:14:07
13.39	4.26475000	12:14:07
13.38	0.80500000	12:14:07
13.16	2.90534000	15:37:56
13.61	0.28674000	15:35:27
13.62	0.80827000	15:35:27
14.66	1.22203000	15:34:52
14.66	5.77195000	15:34:52
14.48	2.82280000	15:34:52
14.45	7.14971000	15:34:52
14.44	5.78863000	15:34:52
14.11	7.14971000	15:34:52
14.11	7.06935000	15:34:52
13.98	10.72456000	15:34:52
13.84	10.72456000	15:34:52
13.83	0.82180000	15:34:52
13.76	6.99934000	15:02:37
14.70	7.79293000	21:05:11
14.69	4.80831000	21:05:11
14.68	0.72063000	21:05:11
14.35	0.70637000	20:00:50
14.83	1.65011000	16:23:10
13.68	0.74102000	10:01:52
14.53	0.52724000	08:26:56
14.52	0.74472000	08:26:56
14.15	59.66520000	03:21:40
14.19	6.98566000	03:21:40
14.20	9.81319000	03:21:40
14.33	0.35318000	00:20:44
14.23	0.43721000	00:20:12
14.80	0.96012000	17:03:32
15.33	5.75531000	13:57:05
15.33	45.54388000	13:57:05
15.33	33.89500000	13:57:05
15.33	29.66003000	13:57:05
13.16	3.54679000	10:44:08
13.40	3.58047000	19:56:34
13.38	7.42749000	18:40:56
13.07	2.45459000	14:45:09
13.08	0.82911000	14:45:09
14.07	12.39595000	18:43:12
14.06	5.73866000	18:43:12
13.97	4.31621000	09:44:15
13.43	2.91273000	09:44:15
13.46	1.37005000	22:05:18
13.45	0.79972000	22:05:18
12.89	0.54000000	21:56:48
13.58	7.10871000	10:25:42
14.14	1.38150000	17:18:13
14.03	10.72456000	17:18:13
13.32	1.16928000	15:05:40
13.62	0.78428000	19:09:53
14.27	0.34343000	15:26:32
14.36	0.27027000	08:05:23
14.35	0.75409000	08:05:23
14.22	1.97699000	21:03:35
14.21	0.80065000	21:03:35
15.14	10.72456000	10:27:25
15.44	0.29011000	03:31:03
14.83	1.28119000	06:35:37
15.05	0.29011000	00:08:32
15.07	3.39786000	20:28:05
15.06	0.73733000	20:28:05
15.24	0.62170000	05:29:34
16.05	3.98448000	05:17:59
15.89	10.72456000	05:17:59
15.88	6.07911000	05:17:59
15.87	0.69115000	05:17:59
16.68	4.49785000	08:26:54
16.68	6.07911000	08:26:54
18.17	0.72875000	07:12:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 70
Máx. 13.71	Min. 13.07
7 Dias
Variação -6.04%	Volume 354
Máx. 14.83	Min. 12.42
30 Dias
Variação +8.00%	Volume 1,041
Máx. 18.54	Min. 11.88