CLANKER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.61	0.61883000	09:35:25
11.75	3.72854000	05:26:47
11.74	0.92416000	05:26:47
11.56	1.54021000	05:24:36
11.55	0.93378000	05:24:36
11.56	2.90268000	05:22:23
11.55	0.95368000	05:22:23
11.49	1.00000000	05:10:39
10.64	1.00000000	05:05:03
10.54	1.00000000	05:04:52
9.90	3.62739000	17:24:23
10.36	2.82336000	09:46:27
10.12	0.41503000	02:20:30
10.62	11.79472000	02:19:08
10.62	9.36252000	02:17:20
10.62	10.28248000	02:16:14
10.78	9.91074000	02:15:04
10.42	15.62571000	02:14:08
10.56	17.60795000	23:28:00
10.56	17.52651000	22:44:18
10.77	0.99753000	19:45:39
10.50	7.14971000	19:45:39
10.40	10.72456000	19:45:39
10.33	10.72456000	19:45:39
10.32	42.42004000	19:45:39
10.33	7.44918000	18:51:09
10.33	2.63504000	18:35:26
10.45	4.19713000	18:03:23
10.37	0.44574000	17:46:03
12.15	8.43895000	10:39:49
11.22	0.44918000	07:15:25
11.12	16.45462000	07:06:37
11.30	16.45462000	06:32:57
11.08	1.83534000	06:32:31
11.09	0.91894000	06:32:31
11.54	0.90230000	06:32:31
11.55	5.21385000	16:40:20
11.18	15.27371000	11:59:03
11.19	5.84378000	11:59:03
11.24	0.96602000	05:18:48
11.25	1.01517000	05:18:48
11.19	2.66324000	22:13:14
10.62	2.22969000	22:10:35
10.98	4.07790000	20:12:06
10.89	0.48058000	13:35:28
11.28	29.41489000	13:34:35
11.48	7.43246000	08:53:14
11.34	10.72456000	08:53:14
11.33	11.14377000	08:53:14
11.33	10.72456000	08:53:14
11.32	0.97376000	08:53:14
11.55	1.23628000	18:17:12
11.70	1.16845000	18:09:00
11.69	4.14079000	18:07:35
9.94	1.02555000	18:07:09
10.00	0.20000000	18:07:09
10.23	11.14377000	18:07:09
10.24	4.14080000	18:07:09
10.24	1.16846000	18:07:09
10.24	1.23629000	18:07:09
10.42	1.33262000	18:07:09
10.43	0.93594000	18:07:09
10.81	1.28453000	18:07:09
11.70	1.98000000	18:07:09
12.11	5.92816000	04:28:19
12.07	3.39239000	03:35:52
12.06	0.71840000	03:35:52
11.37	0.71840000	15:35:26
12.31	31.41348000	15:33:52
12.31	20.15167000	14:21:33
12.30	4.36985000	14:21:33
11.73	5.79510000	11:00:08
11.74	0.92043000	11:00:08
12.18	4.36650000	11:00:08
12.17	0.86583000	11:00:08
12.17	1.24724000	11:00:08
11.72	4.36985000	11:00:07
11.73	0.91816000	11:00:07
11.89	1.42752000	11:00:07
12.12	1.24724000	11:42:50
12.13	0.87403000	11:40:37
12.31	1.76440000	23:08:11
12.35	10.72456000	21:03:25
12.23	5.36049000	21:03:25
12.29	2.01465000	15:54:20
12.06	2.26617000	12:25:56
12.09	1.74401000	11:45:12
12.08	0.87323000	11:45:12
11.60	5.75982000	11:27:23
11.61	0.96602000	11:27:23
11.72	0.98854000	11:08:56
11.73	0.91176000	11:08:56
11.80	1.00056000	09:13:17
11.85	0.96670000	11:50:27
11.82	9.11915000	11:49:32
11.83	42.26542000	11:49:32
12.29	10.57766000	06:39:52
12.28	8.77755000	06:39:52
12.27	0.88445000	06:39:52
12.18	24.63054000	20:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +48.10%	Volume 15
Máx. 15.61	Min. 10.54
7 Dias
Variação +38.76%	Volume 274
Máx. 15.61	Min. 9.90
30 Dias
Variação +1.83%	Volume 1,180
Máx. 15.61	Min. 9.90