CLANKER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.83	1.28119000	06:35:37
15.05	0.29011000	00:08:32
15.07	3.39786000	20:28:05
15.06	0.73733000	20:28:05
15.24	0.62170000	05:29:34
16.05	3.98448000	05:17:59
15.89	10.72456000	05:17:59
15.88	6.07911000	05:17:59
15.87	0.69115000	05:17:59
16.68	4.49785000	08:26:54
16.68	6.07911000	08:26:54
18.17	0.72875000	07:12:33
18.17	0.61791000	07:12:33
18.24	0.52492000	07:09:16
17.72	0.57124000	06:59:35
18.52	1.32121000	06:40:36
18.39	0.73417000	06:35:33
17.84	0.04667000	06:28:43
17.85	0.74159000	06:28:43
18.07	10.72456000	06:19:14
18.06	4.01991000	06:19:14
17.55	25.48802000	05:06:42
17.46	0.75367000	04:13:33
18.04	0.56655000	04:11:40
18.13	1.00976000	01:47:51
18.29	0.05101000	01:17:36
18.29	5.04973000	01:17:36
18.13	0.49548000	01:13:58
18.54	0.05834000	23:35:14
18.39	10.72456000	23:35:14
18.38	5.56451000	23:35:14
18.37	0.57497000	23:35:14
18.36	1.83156000	23:35:14
17.06	1.83155000	22:11:37
17.07	3.85673000	22:11:37
17.07	0.58708000	22:11:37
17.25	0.77317000	22:06:56
17.58	5.68828000	22:05:39
17.59	1.42126000	21:20:25
17.58	0.55674000	21:12:52
17.40	3.12676000	20:52:40
17.15	0.35166000	18:10:25
17.09	29.75775000	18:07:16
16.96	0.59684000	17:39:44
17.35	0.43919000	17:33:56
16.80	0.45411000	17:30:28
16.61	0.62866000	17:06:37
16.91	4.13956000	17:06:37
16.75	2.53004000	15:46:16
16.77	5.45229000	15:46:16
17.25	5.73087000	15:44:26
17.17	5.32527000	15:44:26
15.42	1.32102000	12:55:22
15.85	7.66130000	12:51:45
13.51	0.74019000	12:51:05
14.07	0.71073000	12:51:05
14.61	0.68446000	12:51:05
15.09	7.66131000	12:51:05
15.19	5.32527000	12:51:05
15.22	5.73086000	12:51:05
16.13	10.31069000	10:45:34
15.54	1.17071000	10:43:48
16.82	1.18183000	09:55:45
16.98	8.47673000	09:46:17
16.82	10.72456000	09:29:31
16.46	1.92480000	09:24:56
16.73	0.76339000	08:30:26
16.40	3.31181000	07:14:46
16.64	10.72456000	07:01:21
15.10	1.65811000	05:38:02
15.10	0.25000000	05:23:30
14.95	2.00569000	05:08:04
15.02	3.24339000	04:45:03
15.02	5.77981000	04:45:03
15.02	0.71602000	04:45:02
15.25	5.16077000	03:47:33
15.24	1.09455000	03:47:33
15.46	1.06521000	03:29:29
15.26	1.08998000	03:14:08
15.98	2.41219000	02:06:35
15.98	2.50320000	02:06:35
15.97	0.66383000	02:06:35
14.71	0.25574000	20:55:17
15.17	1.09162000	16:23:59
12.81	1.06978000	00:38:55
13.45	0.41858000	21:03:20
13.45	3.63123000	20:51:45
13.55	5.19047000	19:21:03
13.54	0.30890000	19:21:03
13.42	5.91159000	19:21:03
13.28	10.72456000	19:21:03
13.27	0.81116000	19:21:03
13.48	8.86336000	06:58:46
13.70	3.58381000	22:31:54
14.27	1.75807000	17:35:45
14.27	1.13503000	16:30:19
13.21	0.30890000	11:27:42
13.88	1.03624000	09:02:51
14.73	0.31186000	21:13:33
14.75	10.72456000	20:35:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 6
Máx. 15.07	Min. 14.83
7 Dias
Variação +6.08%	Volume 357
Máx. 18.54	Min. 12.81
30 Dias
Variação -22.72%	Volume 1,056
Máx. 19.50	Min. 11.15