CLANKER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.22	7.03970000	22:06:44
14.12	0.29140000	21:59:11
14.12	10.54860000	21:59:11
14.13	10.00000000	21:59:11
14.13	2.90490000	21:59:11
14.14	10.00000000	21:59:11
14.14	1.02840000	21:59:11
14.14	18.80580000	21:59:11
14.14	11.30350000	21:59:11
14.15	35.33560000	21:59:11
14.15	10.00000000	21:59:11
14.16	11.30350000	21:59:11
14.17	15.52510000	21:59:11
14.26	1.00040000	21:48:56
14.24	10.00000000	21:44:28
14.24	10.00000000	21:44:02
14.21	4.86480000	21:41:09
14.23	0.27640000	21:30:54
14.23	1.02840000	21:30:54
14.14	10.54860000	21:01:18
14.14	1.02840000	21:01:18
14.24	7.50700000	20:26:11
14.22	10.00000000	20:12:30
14.22	3.00000000	20:07:59
14.22	0.06960000	20:06:12
14.17	0.71130000	20:04:12
14.22	1.37970000	20:00:53
14.19	18.80580000	20:00:05
14.20	0.14320000	19:59:02
14.23	18.75290000	19:55:54
14.23	10.00000000	19:55:54
14.24	9.87000000	19:55:47
14.24	10.00000000	19:55:47
14.23	3.45000000	19:55:47
14.23	6.55000000	19:55:47
14.19	18.79920000	19:51:44
14.20	1.04570000	19:36:45
14.21	1.46990000	19:24:12
14.24	2.70000000	19:24:11
14.23	3.30000000	19:24:11
14.24	30.13690000	19:23:15
14.24	10.00000000	19:23:15
14.23	1.02840000	19:23:15
14.19	10.00000000	19:20:43
14.18	1.03200000	19:20:43
14.16	35.26090000	19:20:03
14.16	13.45140000	19:19:26
14.16	13.45140000	19:19:26
14.16	10.00000000	19:19:26
14.13	15.52510000	19:18:41
14.13	12.03540000	19:18:39
14.13	10.58950000	19:18:39
14.08	3.97820000	19:18:39
14.08	18.78590000	19:18:39
14.08	7.00780000	19:18:39
14.09	10.00000000	19:18:39
14.09	1.03200000	19:18:39
14.10	18.81910000	19:18:39
14.11	35.43580000	19:18:39
14.11	10.00000000	19:18:39
14.11	7.00780000	19:18:39
14.12	10.00000000	19:18:39
14.12	2.45400000	19:18:39
14.13	2.84130000	19:18:39
14.13	10.58950000	19:18:39
14.14	15.52510000	19:18:39
14.15	15.52510000	19:18:02
14.13	10.42200000	19:18:00
14.14	38.16320000	19:18:00
14.14	1.76800000	19:18:00
14.14	2.21000000	19:18:00
14.14	1.80130000	19:18:00
14.14	9.15820000	19:18:00
14.15	15.52510000	19:18:00
14.13	23.88820000	19:16:58
14.13	5.26790000	19:16:58
14.13	1.41340000	19:16:58
14.14	1.45240000	19:16:58
14.14	7.00780000	19:16:58
14.14	1.02840000	19:16:58
14.15	15.52510000	19:16:58
14.15	6.90120000	19:16:31
14.16	38.09610000	19:16:31
14.17	15.52510000	19:16:31
14.18	7.05460000	19:15:27
14.17	3.05990000	19:13:51
14.15	9.15150000	19:13:51
14.16	10.00000000	19:13:51
14.17	16.81270000	19:13:51
14.17	7.00780000	19:13:51
14.18	10.00000000	19:13:51
14.19	35.23600000	19:13:51
14.19	8.41810000	19:13:51
14.20	10.00000000	19:13:51
14.20	6.48690000	19:13:51
14.21	15.52510000	19:13:51
14.20	14.66440000	19:13:10
14.20	10.00000000	19:13:10
14.20	1.02400000	19:13:10
14.20	7.00780000	19:13:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 3,650
Máx. 14.52	Min. 14.08
7 Dias
Variação -2.94%	Volume 71,943
Máx. 15.10	Min. 13.19
30 Dias
Variação +14.49%	Volume 542,671
Máx. 17.49	Min. 10.46