CLANKER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.10	0.64030000	00:18:15
17.07	8.77620000	00:16:48
17.07	5.13950000	00:16:45
17.07	8.91330000	00:16:45
17.05	1.65590000	00:12:24
17.02	1.00340000	00:09:17
17.03	0.11560000	00:09:13
16.98	133.08030000	00:08:46
16.98	19.44070000	00:08:46
16.97	5.88930000	00:08:43
16.97	1.47310000	00:08:43
16.98	20.00000000	00:08:41
16.98	27.47900000	00:08:41
17.05	5.27080000	00:00:46
17.01	0.06580000	23:58:26
17.01	0.13150000	23:58:26
17.01	0.26310000	23:58:26
17.01	0.52610000	23:58:26
17.01	1.05230000	23:58:26
17.01	0.87180000	23:58:26
17.01	2.97640000	23:58:26
17.01	5.95280000	23:58:26
17.01	9.82700000	23:58:22
17.01	9.82700000	23:58:22
16.99	0.58840000	23:58:22
16.99	11.10460000	23:58:22
16.99	8.91330000	23:58:22
16.98	410.00220000	23:58:22
17.04	9.16540000	23:58:20
17.03	8.91330000	23:58:20
17.06	2.51950000	23:58:20
17.06	7.48050000	23:58:20
17.06	7.48050000	23:58:20
16.95	417.83450000	23:58:20
16.97	5.00000000	23:58:20
16.97	9.73800000	23:58:20
16.97	8.91330000	23:58:20
16.98	10.00000000	23:58:20
16.99	1.75360000	23:58:20
16.99	31.17080000	23:58:20
16.99	5.00000000	23:58:20
17.00	33.97990000	23:58:20
17.00	10.00000000	23:58:20
17.00	8.91330000	23:58:20
17.01	31.21640000	23:58:20
17.01	10.00000000	23:58:20
17.01	8.91330000	23:58:20
17.02	10.00000000	23:58:20
17.02	8.91330000	23:58:20
17.02	9.71250000	23:58:20
17.03	31.25300000	23:58:20
17.03	10.00000000	23:58:20
17.03	8.91330000	23:58:20
17.04	8.91330000	23:58:20
17.04	10.00000000	23:58:20
17.05	31.21640000	23:58:20
17.05	8.91330000	23:58:20
17.06	9.76080000	23:58:20
17.06	8.91330000	23:58:20
17.07	19.46200000	23:58:20
17.07	8.91330000	23:58:20
17.08	2.08240000	23:46:23
17.11	0.25000000	23:17:46
17.11	11.96020000	23:16:40
17.11	9.31140000	23:16:40
17.10	0.51050000	23:15:36
17.10	0.51050000	23:15:36
17.12	0.80800000	23:05:48
17.12	0.40740000	23:05:48
17.11	11.68570000	23:04:39
17.12	21.25970000	23:04:03
17.08	21.25800000	23:03:32
17.09	18.50460000	23:03:15
17.09	2.75170000	23:03:15
17.09	2.77420000	23:03:13
17.11	21.25440000	23:03:11
17.22	3.63830000	23:00:46
17.21	8.91330000	23:00:46
17.16	10.94900000	22:55:46
17.16	8.91330000	22:55:46
17.15	0.12820000	22:55:46
17.15	8.91330000	22:55:46
17.15	9.71530000	22:54:16
17.15	3.68000000	22:49:55
17.19	5.24000000	22:49:16
17.18	0.58240000	22:49:16
17.16	5.25070000	22:47:58
17.15	0.58360000	22:47:58
17.14	3.80990000	22:47:39
17.14	17.43920000	22:47:39
17.18	0.38740000	22:46:53
17.17	12.51970000	22:46:53
17.17	10.00000000	22:46:53
17.17	9.69550000	22:46:53
17.17	8.91330000	22:46:53
17.18	0.38740000	22:46:53
17.18	8.91330000	22:46:53
17.19	9.58550000	22:45:33
17.22	0.60980000	22:43:18
17.23	5.99160000	22:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 23,410
Máx. 18.08	Min. 16.75
7 Dias
Variação -10.75%	Volume 150,537
Máx. 20.69	Min. 16.75
30 Dias
Variação -27.73%	Volume 857,868
Máx. 36.15	Min. 16.75