CLANKER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.12	15.70340000	02:21:18
12.12	8.25760000	02:21:18
12.15	12.32030000	02:20:20
12.10	79.18060000	02:20:20
12.10	43.80560000	02:20:20
12.10	20.00000000	02:20:20
12.10	8.15620000	02:20:20
12.11	43.69790000	02:20:20
12.11	10.00000000	02:20:20
12.11	8.15620000	02:20:20
12.11	12.38640000	02:20:20
12.12	43.89570000	02:20:20
12.12	8.15620000	02:20:20
12.13	12.32030000	02:20:20
12.13	43.78760000	02:20:20
12.13	20.00000000	02:20:20
12.13	8.15620000	02:20:20
12.14	43.80560000	02:20:20
12.14	20.00000000	02:20:20
12.14	8.15620000	02:20:20
12.15	41.46650000	02:20:20
12.15	43.78760000	02:20:20
12.15	12.32030000	02:20:20
12.16	15.70340000	02:20:20
12.18	15.70340000	02:18:55
12.18	11.89500000	02:18:53
12.18	3.80840000	02:18:53
12.19	15.70340000	02:18:08
12.20	6.61630000	02:17:30
12.20	24.12460000	02:17:30
12.20	12.30010000	02:12:59
12.18	10.00000000	02:06:48
12.13	4.85520000	01:59:37
12.14	8.24400000	01:50:16
12.14	15.70340000	01:49:25
12.14	12.34060000	01:49:25
12.12	8.26450000	01:32:44
12.10	4.14940000	01:26:31
12.10	4.12190000	01:26:31
12.10	8.27470000	01:26:30
12.05	12.43780000	01:20:25
12.05	10.00000000	01:20:25
12.05	10.00000000	01:20:25
12.06	18.19800000	01:20:25
12.06	12.42230000	01:16:36
12.06	8.15620000	01:16:36
12.07	3.19940000	01:13:46
12.08	0.11080000	00:54:33
12.10	1.00000000	00:28:35
12.11	8.02460000	00:16:07
12.10	16.54940000	00:13:07
12.08	1.01670000	00:12:10
12.11	8.25760000	00:11:15
12.09	38.30380000	00:11:13
12.09	8.15620000	00:11:13
12.09	10.00000000	00:11:13
12.09	10.00000000	00:11:13
12.12	8.25420000	00:11:04
12.13	8.01140000	00:09:46
12.12	8.24740000	00:09:05
12.14	0.37720000	00:08:56
12.13	33.03060000	00:00:34
12.13	39.39270000	00:00:15
12.13	16.49480000	00:00:15
12.13	8.24740000	00:00:15
12.17	0.13740000	23:57:36
12.16	0.13740000	23:47:45
12.19	36.60030000	23:44:50
12.18	12.32030000	23:44:50
12.17	22.21920000	23:42:37
12.18	30.70540000	23:27:15
12.26	15.70340000	23:18:24
12.26	0.23340000	23:15:02
12.24	5.68510000	22:46:00
12.20	0.06390000	22:07:40
12.24	12.27490000	21:44:12
12.26	7.51410000	20:44:14
12.25	17.00530000	20:15:00
12.25	11.13240000	20:15:00
12.26	15.70340000	20:15:00
12.32	30.44370000	20:01:18
12.31	10.59400000	20:00:17
12.31	12.85120000	20:00:17
12.31	46.74210000	20:00:11
12.30	29.42620000	20:00:11
12.30	7.03120000	20:00:11
12.27	10.00000000	19:54:02
12.29	0.79280000	19:54:02
12.29	12.20000000	19:50:00
12.28	17.21420000	19:50:00
12.28	19.24320000	19:50:00
12.28	34.39810000	19:50:00
12.28	12.21490000	19:50:00
12.30	0.79280000	19:49:17
12.28	9.14380000	19:34:09
12.28	3.08110000	19:34:09
12.26	5.28100000	19:21:06
12.29	0.01690000	19:20:43
12.26	14.80350000	18:59:22
12.25	2.25000000	18:59:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 4,784
Máx. 12.40	Min. 12.05
7 Dias
Variação -3.04%	Volume 158,640
Máx. 14.06	Min. 11.51
30 Dias
Variação -23.96%	Volume 446,256
Máx. 17.50	Min. 11.51