CLANKER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.49	5.99150000	01:25:09
16.45	0.49920000	01:24:56
16.47	0.60730000	01:24:45
16.46	17.61570000	01:24:45
16.46	421.68680000	01:24:43
16.50	2.02200000	01:24:42
16.48	10.11020000	01:24:42
16.50	6.05930000	01:24:39
16.52	5.78030000	01:24:36
16.51	18.32330000	01:24:36
16.53	52.83160000	01:24:31
16.53	13.23170000	01:24:31
16.44	2.76870000	01:24:31
16.44	2.91640000	01:24:31
16.44	35.15490000	01:24:31
16.44	8.91330000	01:24:31
16.45	5.00000000	01:24:31
16.45	8.91330000	01:24:31
16.45	10.03710000	01:24:31
16.45	32.11880000	01:24:31
16.46	8.91330000	01:24:31
16.48	10.06440000	01:24:31
16.48	8.91330000	01:24:31
16.49	10.00000000	01:24:31
16.49	32.22550000	01:24:31
16.49	8.91330000	01:24:31
16.50	8.91330000	01:24:31
16.50	10.08870000	01:24:31
16.50	2.03240000	01:24:31
16.51	32.23530000	01:24:31
16.51	8.91330000	01:24:31
16.52	10.07350000	01:24:31
16.53	0.53810000	01:24:31
16.53	10.00000000	01:24:31
16.56	21.37110000	01:24:25
16.59	417.59430000	01:24:02
16.59	13.81930000	01:24:02
16.57	0.10130000	01:23:55
16.52	8.23430000	01:23:54
16.53	0.38340000	01:23:54
16.54	32.26450000	01:23:41
16.55	0.60510000	01:23:41
16.52	12.26450000	01:23:37
16.52	20.00000000	01:23:37
16.52	17.28470000	01:23:35
16.52	14.99940000	01:23:35
16.52	10.00000000	01:23:32
16.52	10.08260000	01:23:32
16.50	0.03020000	01:23:31
16.50	0.03310000	01:23:31
16.53	32.26450000	01:23:31
16.60	21.36590000	01:22:17
16.60	0.06630000	01:22:12
16.59	0.51120000	01:21:49
16.60	39.79650000	01:21:49
16.60	67.00240000	01:21:49
16.61	8.72840000	01:21:49
16.61	12.62180000	01:21:49
16.59	0.60330000	01:21:11
16.58	0.60440000	01:21:11
16.57	34.35020000	01:21:08
16.58	10.01600000	01:21:07
16.59	5.72330000	01:21:07
16.59	50.48720000	01:21:07
16.59	50.48720000	01:21:07
16.62	0.50880000	01:21:07
16.59	2.91640000	01:21:07
16.62	0.50880000	01:21:07
16.62	7.94330000	01:21:07
16.65	0.08000000	01:21:05
16.70	0.01850000	01:20:47
16.71	9.97400000	01:20:12
16.66	9.99200000	01:19:06
16.66	5.71730000	01:19:05
16.67	31.97440000	01:16:29
16.67	4.04500000	01:16:26
16.67	4.04500000	01:16:26
16.67	25.94900000	01:16:26
16.67	8.91330000	01:16:26
16.68	31.95520000	01:16:26
16.68	8.91330000	01:16:26
16.69	8.91330000	01:16:26
16.69	0.50250000	01:16:26
16.69	9.98600000	01:16:26
16.68	0.03020000	01:16:13
16.70	9.97700000	01:16:13
16.74	24.43690000	01:14:22
16.74	9.03640000	01:13:49
16.74	0.91380000	01:13:49
16.80	0.00590000	01:11:19
16.81	1.00000000	01:11:07
16.88	4.86110000	01:05:52
16.87	0.11850000	01:05:52
16.82	0.59480000	01:01:20
16.82	0.59480000	01:01:20
16.82	0.98700000	01:00:46
16.81	20.80360000	01:00:46
16.83	11.98140000	00:59:33
16.83	17.69840000	00:59:33
16.79	8.91330000	00:57:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.83%	Volume 25,171
Máx. 18.08	Min. 16.44
7 Dias
Variação -13.94%	Volume 152,803
Máx. 20.69	Min. 16.44
30 Dias
Variação -30.30%	Volume 860,134
Máx. 36.15	Min. 16.44