CLANKER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.90	8.71270000	12:36:48
12.91	10.24650000	12:36:48
12.91	2.33200000	12:36:33
12.89	2.33200000	12:36:25
12.89	2.31310000	12:34:59
12.92	6.92310000	12:33:41
12.92	15.37500000	12:33:41
12.93	2.31580000	12:33:41
12.93	15.37500000	12:33:41
12.93	62.84280000	12:33:41
13.01	1.28010000	12:31:19
13.00	10.24650000	12:31:19
13.00	6.90720000	12:31:19
13.00	15.37500000	12:31:19
13.00	2.30770000	12:31:19
12.99	15.37500000	12:31:19
12.98	2.30770000	12:31:19
12.95	15.37500000	12:29:27
12.98	3.13400000	12:28:38
12.98	2.34010000	12:24:47
13.02	2.31580000	12:22:07
12.99	8.04340000	12:21:32
13.00	1.40000000	12:20:27
12.97	2.31580000	12:20:12
12.98	25.91260000	12:20:10
12.98	2.31580000	12:20:10
12.95	117.63830000	12:19:39
12.95	16.07740000	12:19:39
12.95	66.68780000	12:19:39
12.95	33.34390000	12:19:39
12.95	10.24650000	12:19:39
13.02	28.16930000	12:18:39
13.02	6.90720000	12:18:39
13.02	2.28230000	12:18:39
13.01	4.75350000	12:18:19
13.01	10.24650000	12:18:19
13.12	7.46290000	12:11:13
13.13	15.37500000	12:11:13
13.13	10.24650000	12:11:13
13.14	15.37500000	12:10:59
13.14	2.31840000	12:10:59
13.07	7.85910000	12:08:58
13.09	2.34930000	12:06:07
13.09	15.37500000	12:06:07
13.09	6.90720000	12:06:07
13.08	6.90720000	12:06:07
13.08	2.30330000	12:06:07
13.08	15.37500000	12:06:07
13.07	15.37500000	12:06:07
13.04	7.27010000	11:57:09
13.01	0.42090000	11:53:31
13.01	1.91920000	11:53:08
13.01	2.29800000	11:47:00
13.06	0.66840000	11:46:16
13.06	2.29100000	11:46:16
13.07	2.31840000	11:43:58
13.09	2.30070000	11:42:54
13.03	2.31840000	11:40:35
13.03	6.90720000	11:40:35
13.03	15.37500000	11:40:35
13.02	6.90720000	11:40:35
13.02	15.37500000	11:40:35
13.01	6.90720000	11:40:35
13.01	2.31840000	11:40:35
12.96	1.54000000	11:35:13
12.94	15.37500000	11:35:13
12.92	15.37500000	11:35:13
12.90	6.92310000	11:35:13
12.90	15.37500000	11:35:13
12.92	6.92310000	11:35:13
12.91	6.92310000	11:35:13
12.91	2.40270000	11:35:13
12.91	15.37500000	11:35:13
12.92	15.37500000	11:35:13
12.93	6.92310000	11:35:13
12.93	2.40270000	11:35:13
12.93	15.37500000	11:35:13
12.94	3.01160000	11:35:13
12.94	3.91150000	11:35:13
12.94	15.37500000	11:35:13
12.95	2.40270000	11:35:13
12.95	15.37500000	11:35:13
12.97	1.00000000	11:35:13
12.97	0.37640000	11:34:14
12.98	2.40070000	11:33:46
13.02	2.37970000	11:32:53
12.98	15.37500000	11:32:44
12.99	2.34580000	11:32:44
13.04	7.67750000	11:30:49
13.14	6.79250000	11:20:30
13.14	2.29870000	11:20:30
13.05	1.54430000	11:16:26
13.11	6.80280000	11:08:57
13.11	15.37500000	11:08:57
13.12	15.37500000	11:08:57
13.12	2.28660000	11:08:57
13.21	10.01590000	11:02:54
13.21	10.24650000	11:02:54
13.21	15.37500000	11:02:54
13.20	10.24650000	11:02:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 25,208
Máx. 13.51	Min. 11.91
7 Dias
Variação +14.06%	Volume 76,720
Máx. 13.51	Min. 10.53
30 Dias
Variação -5.22%	Volume 342,369
Máx. 17.49	Min. 10.53