CLANKER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.69	1.35980000	17:14:18
14.75	1.00000000	17:09:29
14.75	1.00000000	17:08:41
14.75	1.00000000	17:07:53
14.76	1.17410000	17:07:05
14.76	0.82590000	17:07:05
14.73	20.31060000	17:05:26
14.76	0.39250000	17:02:43
14.76	0.85750000	17:02:43
14.72	1.36230000	17:02:43
14.72	1.25000000	17:02:43
14.69	0.82500000	17:02:43
14.68	7.50600000	17:02:43
14.65	1.37080000	17:02:26
14.65	6.18600000	17:02:26
14.65	1.37120000	17:02:26
14.65	1.36790000	17:02:26
14.62	36.01050000	17:02:26
14.62	8.89810000	17:02:26
14.61	4.26170000	16:49:47
14.60	15.70340000	16:49:47
14.60	0.93680000	16:47:07
14.59	1.50000000	16:46:53
14.63	0.06830000	16:46:51
14.60	1.37450000	16:46:50
14.60	8.49490000	16:46:50
14.59	8.21400000	16:46:49
14.57	28.13620000	16:46:48
14.57	10.29860000	16:46:48
14.57	19.15330000	16:46:48
14.57	4.54810000	16:46:48
14.57	5.08060000	16:46:48
14.55	16.50180000	16:46:47
14.55	9.62870000	16:46:47
14.54	15.70340000	16:46:47
14.51	2.00000000	16:45:43
14.48	26.68820000	16:39:08
14.43	2.00000000	16:38:17
14.48	20.00000000	16:37:21
14.49	0.06890000	16:37:21
14.50	0.16540000	16:37:21
14.50	1.34280000	16:36:49
14.55	7.55630000	16:35:21
14.55	23.16870000	16:35:21
14.55	34.00000000	16:35:21
14.57	97.95280000	16:34:53
14.57	2.45340000	16:34:53
14.59	6.78550000	16:34:27
14.53	6.60560000	16:22:08
14.53	2.89860000	16:21:26
14.52	19.15330000	16:21:03
14.52	8.75720000	16:21:03
14.53	19.15330000	16:21:03
14.55	1.37250000	16:21:03
14.55	8.75720000	16:21:03
14.57	0.05350000	16:21:03
14.60	26.29270000	16:11:49
14.59	8.75720000	16:11:34
14.60	3.40410000	16:11:34
14.66	26.18350000	16:09:02
14.64	0.06820000	16:09:02
14.65	3.39240000	16:09:02
14.68	13.54630000	16:09:02
14.67	27.54730000	16:09:02
14.69	1.35960000	16:09:02
14.69	1.35960000	16:09:02
14.69	34.32270000	16:09:02
14.72	1.90080000	16:08:01
14.71	10.13590000	16:06:25
14.72	19.15330000	16:04:30
14.73	34.87480000	16:04:30
14.85	31.27180000	15:51:23
14.85	8.09500000	15:51:23
14.85	15.70340000	15:51:23
14.85	38.16490000	15:51:23
14.85	17.11410000	15:51:23
14.86	17.11410000	15:51:23
14.86	10.12820000	15:51:23
14.88	10.06710000	15:51:23
14.90	8.46710000	15:51:23
14.90	1.60000000	15:51:23
14.92	8.56710000	15:51:23
14.92	1.50000000	15:51:23
14.89	1.34860000	15:51:22
14.85	10.12820000	15:51:22
14.85	12.43840000	15:51:22
14.88	1.34860000	15:51:22
14.88	1.22990000	15:51:22
14.88	0.50150000	15:51:22
14.88	9.67830000	15:51:22
14.87	1.35050000	15:51:22
14.87	34.26230000	15:51:22
14.87	21.23360000	15:51:22
14.86	10.00000000	15:51:22
14.85	26.06320000	15:51:22
14.85	39.14700000	15:51:22
14.84	10.11120000	15:51:22
14.83	15.70340000	15:51:22
14.78	8.60310000	15:51:09
14.79	10.17980000	15:51:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 10,689
Máx. 15.18	Min. 14.43
7 Dias
Variação -9.49%	Volume 106,346
Máx. 16.80	Min. 13.91
30 Dias
Variação -2.39%	Volume 542,852
Máx. 21.54	Min. 13.91