CLANKER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.84	6.83220000	03:43:16
15.82	20.42580000	03:39:37
15.82	9.86830000	03:39:37
15.91	2.51660000	03:32:07
15.91	9.86830000	03:32:07
15.90	9.86830000	03:32:07
15.89	2.51660000	03:31:35
15.89	6.72210000	03:31:35
15.88	9.86830000	03:31:35
15.86	3.71280000	03:30:51
15.85	1.26750000	03:23:46
15.85	1.24910000	03:23:46
15.86	9.69420000	03:18:12
15.86	10.67600000	03:18:12
15.87	3.78260000	03:15:47
15.86	2.51660000	03:15:47
15.89	3.14620000	03:14:48
15.89	10.81220000	03:07:06
15.89	3.78260000	03:07:06
15.89	2.51660000	03:07:06
15.92	20.32400000	03:04:30
15.88	0.25300000	02:52:40
15.89	2.92830000	02:50:42
15.90	9.86830000	02:50:42
15.87	9.86830000	02:43:25
15.90	9.86830000	02:41:33
15.87	6.00000000	02:35:59
15.89	10.81240000	02:33:51
15.89	9.50970000	02:33:51
15.92	2.38680000	02:30:51
15.91	0.12450000	02:26:59
15.88	2.85670000	02:24:41
15.88	0.20360000	02:24:39
15.90	0.31720000	02:22:43
15.89	0.83190000	02:21:49
15.91	0.06350000	02:20:24
15.89	0.19210000	02:20:01
15.86	0.25650000	02:18:24
15.84	0.07130000	02:17:06
15.84	0.07070000	02:16:42
15.86	9.86830000	02:16:07
15.86	1.88570000	02:16:07
15.85	9.86830000	02:16:07
15.85	1.88570000	02:16:07
15.81	10.52040000	02:15:48
15.81	9.86830000	02:15:48
15.83	20.38870000	02:15:48
15.83	0.06430000	02:15:41
15.85	0.12830000	02:14:50
15.87	0.31190000	02:10:21
15.89	0.77690000	02:07:34
15.88	1.88570000	02:07:34
15.88	3.57110000	02:07:34
15.88	6.29720000	02:07:12
15.94	2.53190000	02:00:51
15.93	0.31070000	02:00:34
15.92	4.40160000	01:52:30
15.92	1.88570000	01:52:30
15.93	0.31070000	01:51:45
15.92	6.28140000	01:51:09
15.89	2.84000000	01:46:55
15.95	0.12410000	01:38:17
15.91	7.91480000	01:30:51
15.94	6.27940000	01:23:31
15.91	1.26430000	01:18:47
15.91	9.86830000	01:18:47
15.90	1.26430000	01:18:47
15.90	9.86830000	01:18:47
15.87	0.06060000	01:15:51
15.91	1.26430000	01:12:05
15.92	1.26430000	01:12:05
15.92	1.26430000	01:12:05
15.91	1.26430000	01:12:05
15.92	1.26430000	01:12:05
15.91	5.71990000	01:12:05
15.91	1.26430000	01:12:05
15.92	30.34140000	01:12:05
15.92	15.70340000	01:12:05
15.92	1.26430000	01:12:05
15.91	9.86830000	01:08:04
15.91	1.26430000	01:08:04
15.90	1.26430000	01:08:04
15.89	1.26430000	01:07:10
15.89	1.26430000	01:07:10
15.89	1.26430000	01:07:10
15.95	1.26430000	01:05:14
15.95	9.86830000	01:05:14
15.92	0.31110000	01:01:12
15.93	0.47000000	01:01:11
15.92	1.26430000	01:01:11
15.92	1.26430000	01:01:11
15.92	9.86830000	01:01:11
15.91	4.71550000	01:01:11
15.91	5.15280000	01:00:51
15.85	1.26430000	00:58:48
15.85	9.86830000	00:58:48
15.84	9.86830000	00:58:48
15.85	1.26430000	00:55:26
15.85	9.86830000	00:55:26
15.84	9.86830000	00:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.46%	Volume 23,269
Máx. 17.73	Min. 15.13
7 Dias
Variação +1.60%	Volume 198,964
Máx. 21.54	Min. 14.83
30 Dias
Variação -24.79%	Volume 651,883
Máx. 21.54	Min. 13.20