CLANKER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.91	17.09880000	15:38:09
11.91	20.99070000	15:38:09
11.91	27.88100000	15:38:09
11.92	8.29960000	15:38:09
11.89	1.52450000	15:33:11
11.88	8.29960000	15:33:11
11.84	6.64440000	15:32:52
11.84	17.24070000	15:32:52
11.84	5.10410000	15:30:54
11.84	9.41310000	15:30:54
11.84	20.04520000	15:30:54
11.84	17.52280000	15:30:54
11.84	17.52280000	15:30:54
11.84	17.52280000	15:30:54
11.89	20.86810000	15:30:37
11.92	4.00000000	15:29:09
11.83	15.48410000	15:25:33
11.85	25.86780000	15:24:28
11.86	8.29960000	15:24:28
11.87	217.00810000	15:24:12
11.87	78.00000000	15:24:12
11.87	4.99190000	15:24:12
11.88	9.01560000	15:23:52
11.89	21.02600000	15:23:52
11.89	20.00000000	15:23:52
11.89	8.29960000	15:23:52
11.90	20.79070000	15:23:52
11.91	20.86810000	15:23:52
11.90	1.39920000	15:23:40
12.01	5.32050000	15:16:57
12.02	8.29960000	15:16:05
12.00	8.29960000	15:15:55
11.98	1.45240000	15:14:19
11.99	6.29380000	15:13:21
12.01	20.86810000	15:11:03
12.05	3.79730000	15:06:48
12.05	8.29960000	15:06:48
12.02	0.00970000	15:05:17
12.01	15.11510000	15:01:18
12.02	7.48650000	15:00:56
12.02	20.33590000	15:00:56
11.99	3.00000000	14:57:13
12.03	20.71850000	14:56:16
12.02	8.29960000	14:46:00
12.02	15.36400000	14:46:00
12.01	3.64030000	14:45:55
12.01	8.29960000	14:45:55
11.98	5.54680000	14:40:26
11.99	8.29960000	14:40:26
12.02	20.48340000	14:39:56
12.02	9.14920000	14:38:35
12.04	20.86140000	14:38:24
12.04	20.00000000	14:36:48
11.97	16.00860000	14:35:06
12.00	20.48340000	14:34:43
12.02	21.63440000	14:32:05
12.03	19.86070000	14:31:01
12.04	1.37120000	14:28:45
12.03	8.29960000	14:28:45
12.02	1.37120000	14:28:42
12.01	8.29960000	14:28:42
12.02	8.74410000	14:28:41
12.02	0.92670000	14:28:41
12.02	1.35510000	14:28:40
12.01	8.29960000	14:28:40
12.02	1.35510000	14:28:34
12.01	8.29960000	14:28:34
12.00	4.00000000	14:28:32
12.01	9.20280000	14:28:29
12.01	0.90320000	14:28:27
12.00	8.29960000	14:28:27
12.00	0.42800000	14:28:23
12.02	9.21050000	14:28:18
12.02	0.90320000	14:28:16
12.01	8.29960000	14:28:16
12.02	0.19710000	14:28:13
12.01	2.91000000	14:28:12
12.01	0.08750000	14:28:12
12.01	15.32410000	14:28:12
11.99	18.50000000	14:28:12
11.97	1.67000000	14:28:12
11.97	1.67000000	14:28:12
11.97	20.00000000	14:27:40
11.93	18.36560000	14:27:14
11.94	8.29960000	14:27:14
11.97	8.81610000	14:27:03
11.85	8.43090000	14:26:30
11.85	0.08750000	14:26:30
11.86	0.29620000	14:26:30
11.88	1.59000000	14:26:13
11.89	13.81980000	14:26:13
11.86	1.38440000	14:26:12
11.86	0.29560000	14:26:12
11.91	15.65740000	14:26:06
11.96	13.94770000	14:25:16
11.93	13.86080000	14:25:13
11.93	0.08560000	14:25:13
11.94	0.08560000	14:25:13
11.94	13.52440000	14:25:13
11.95	0.08560000	14:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.63%	Volume 18,957
Máx. 12.86	Min. 11.83
7 Dias
Variação -22.46%	Volume 218,280
Máx. 15.78	Min. 11.83
30 Dias
Variação +1.10%	Volume 1,365,700
Máx. 26.99	Min. 10.53