CLANKER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.68	0.20230000	20:14:46
14.69	0.32060000	20:14:36
14.68	3.40370000	20:14:36
14.68	5.10560000	20:14:36
14.68	15.39870000	20:14:36
14.68	0.30470000	20:14:23
14.68	0.03180000	20:14:23
14.64	1.00000000	20:13:47
14.68	3.37190000	20:13:32
14.64	3.40370000	20:10:17
14.66	10.00000000	20:09:54
14.67	15.70340000	20:09:54
14.68	13.61470000	20:09:08
14.67	13.61930000	20:08:56
14.68	1.82080000	20:07:52
14.65	3.63790000	20:06:39
14.65	10.00000000	20:06:39
14.64	2.38590000	20:05:24
14.65	6.81900000	20:04:45
14.62	13.67050000	20:01:30
14.61	6.83760000	20:00:31
14.61	1.59490000	20:00:06
14.63	6.82830000	19:56:07
14.70	11.78730000	19:50:00
14.70	3.91610000	19:50:00
14.70	1.05800000	19:39:51
14.65	0.36710000	19:36:59
14.66	10.00000000	19:27:20
14.67	0.70000000	19:27:06
14.72	4.77330000	19:16:33
14.76	0.00340000	19:04:16
14.72	28.91390000	18:58:05
14.72	4.77330000	18:58:05
14.70	4.77330000	18:58:05
14.71	26.20920000	18:53:55
14.71	5.70070000	18:53:55
14.70	4.77330000	18:53:55
14.67	7.13320000	18:48:40
14.67	5.43850000	18:48:40
14.68	7.13320000	18:48:40
14.68	7.13320000	18:48:40
14.67	1.69470000	18:48:40
14.69	5.43850000	18:48:40
14.68	5.43850000	18:48:40
14.68	0.86010000	18:48:40
14.70	5.43850000	18:48:40
14.68	6.27310000	18:48:40
14.68	0.86010000	18:48:40
14.70	4.75060000	18:48:40
14.68	3.89050000	18:48:40
14.68	0.83090000	18:48:40
14.69	0.86010000	18:48:40
14.70	4.75060000	18:48:39
14.68	6.30230000	18:48:39
14.69	0.83090000	18:48:39
14.70	4.75060000	18:48:39
14.71	4.75060000	18:48:39
14.71	4.75060000	18:48:39
14.71	4.75060000	18:48:39
14.69	0.85770000	18:48:39
14.69	7.13320000	18:48:39
14.70	4.75060000	18:48:39
14.70	7.13320000	18:48:39
14.71	15.70340000	18:48:39
14.71	7.13320000	18:48:39
14.70	31.41680000	18:46:59
14.71	7.13320000	18:46:59
14.72	7.13320000	18:46:59
14.72	4.75060000	18:46:59
14.81	5.00000000	18:23:05
14.75	13.52540000	17:57:53
14.73	11.17130000	17:55:43
14.73	6.10800000	17:55:43
14.75	15.38990000	17:49:53
14.75	0.86260000	17:49:53
14.75	6.10800000	17:49:53
14.74	15.38990000	17:49:53
14.71	6.10800000	17:48:23
14.71	18.49490000	17:48:14
14.71	11.17250000	17:48:14
14.72	15.38990000	17:48:14
14.73	6.10800000	17:48:14
14.78	1.24330000	17:48:07
14.78	0.06760000	17:48:07
14.77	0.81610000	17:48:07
14.69	4.43680000	17:42:43
14.71	1.61100000	17:42:05
14.71	6.10800000	17:42:05
14.71	35.01760000	17:42:05
14.71	6.10800000	17:42:05
14.71	7.96450000	17:41:23
14.71	20.00000000	17:41:23
14.73	114.49320000	17:32:45
14.73	6.10800000	17:32:45
14.73	15.70340000	17:32:45
14.73	1.28950000	17:22:55
14.68	4.75740000	17:18:58
14.71	5.00000000	17:18:51
14.68	1.50000000	17:18:24
14.68	2.30000000	17:18:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 8,834
Máx. 15.18	Min. 14.43
7 Dias
Variação -9.55%	Volume 107,198
Máx. 16.80	Min. 13.91
30 Dias
Variação -2.46%	Volume 543,705
Máx. 21.54	Min. 13.91