CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.59	2.13109000	23:45:53
11.55	111.18800000	23:45:39
11.54	1.08086000	23:45:39
11.34	0.65720000	23:25:57
11.36	67.87928000	23:01:32
11.38	8.20202000	23:01:30
11.38	2.09857000	23:01:25
11.38	5.88032000	22:45:53
11.34	6.05910000	22:35:51
11.39	26.81960000	22:31:13
11.39	37.85000000	22:31:13
11.39	11.06435000	22:30:56
11.39	2.38630000	22:30:53
11.25	1.06979000	22:15:59
11.25	1.09249000	22:15:59
11.25	63.08000000	22:15:59
11.19	50.23698000	22:08:56
11.30	3.35622000	22:01:04
11.33	45.77207000	22:01:03
11.30	48.12696000	22:01:02
11.29	50.96614000	22:00:58
11.28	50.23698000	21:59:51
11.28	113.24600000	21:59:37
11.37	5.94582000	21:51:18
11.45	3.77395000	21:45:56
11.36	1.65165000	21:17:57
11.38	50.67804000	21:15:54
11.38	2.08502000	21:15:53
11.36	0.82492000	21:15:28
11.41	17.02143000	21:13:58
11.48	5.00000000	21:10:33
11.51	63.65793000	21:00:57
11.35	113.23700000	20:54:54
11.35	52.47320000	20:54:21
11.56	6.21844000	20:45:57
11.56	63.08000000	20:45:57
11.58	2.59719000	20:45:53
11.70	1.03962000	20:29:42
11.60	9.65518000	20:17:48
11.61	58.57000000	20:15:57
11.71	25.61912000	19:56:40
11.79	6.39302000	19:45:55
11.79	1.88657000	19:45:53
11.77	49.94303000	19:42:09
11.71	0.85019000	19:24:32
11.71	2.27750000	19:24:17
11.88	1.65387000	18:45:53
11.83	27.44421000	18:45:35
11.82	5.53434000	18:24:19
11.84	80.88900000	18:22:11
11.85	5.67270000	18:16:59
11.87	33.61344000	18:10:35
11.95	33.38898000	18:01:50
11.96	33.38898000	17:59:45
12.00	5.67270000	17:57:38
12.01	14.08171000	17:51:52
12.11	8.99606000	17:40:10
12.08	3.63985000	17:35:10
12.09	33.03055000	17:34:20
12.08	33.05785000	17:32:15
12.07	21.31862000	17:31:25
12.04	33.15375000	17:29:20
11.99	3.64800000	17:23:24
11.87	1.15108000	17:21:30
11.87	58.99625000	17:21:30
11.87	22.03075000	17:21:30
11.83	11.17000000	17:21:13
11.84	81.24900000	17:21:13
11.84	135.37400000	17:21:13
11.81	23.43128000	16:45:14
11.74	34.01360000	16:40:28
11.69	34.14425000	16:40:03
11.64	15.85721000	16:31:42
11.71	34.08606000	16:17:23
11.76	33.95585000	16:16:58
11.75	4.51156000	16:16:14
11.75	1.82961000	16:16:14
11.75	55.76425000	16:15:53
11.64	0.85833000	16:12:57
11.70	2.36239000	16:12:17
11.83	68.17335000	16:08:50
11.82	0.20436000	16:06:59
11.82	135.18064000	16:06:59
11.80	0.01143000	16:06:56
11.80	22.83980000	16:06:56
11.80	63.08000000	16:06:56
11.82	135.35300000	16:06:45
11.82	80.69100000	16:06:45
11.96	37.98874000	15:47:50
12.00	25.00000000	15:47:37
11.90	44.67691000	15:38:09
11.90	63.08000000	15:38:09
11.90	1.01594000	15:38:09
11.85	33.69839000	15:31:45
11.85	33.68421000	15:31:20
11.93	5.00000000	15:30:06
11.86	29.75400000	15:25:33
11.86	33.61815000	15:25:33
11.86	6.12324000	15:25:33
12.03	0.83154000	15:01:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.38%	Volume 4,396
Máx. 12.68	Min. 11.19
7 Dias
Variação -24.98%	Volume 46,909
Máx. 15.76	Min. 11.19
30 Dias
Variação +4.98%	Volume 138,189
Máx. 26.91	Min. 10.51