CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.06	1.91424000	03:58:47
13.06	1.53846000	02:18:01
12.83	1.69344000	19:31:01
12.71	0.77970000	17:59:50
12.71	3.13266000	17:59:50
12.71	3.91236000	17:44:35
12.78	0.50911000	17:37:33
12.82	0.50911000	17:24:01
12.91	6.73694000	14:12:06
12.92	0.94085000	14:12:06
12.94	0.42480000	14:10:47
12.90	0.42480000	13:45:07
13.14	40.00000000	13:16:50
13.05	1.90845000	10:03:22
13.01	4.15603000	09:45:58
12.83	23.33082000	08:39:45
12.83	6.23538000	08:37:44
12.75	0.42877000	08:31:01
12.78	29.56620000	08:26:00
12.91	0.42877000	08:04:05
13.05	11.85468000	07:19:58
13.05	36.04844000	07:19:06
13.05	36.04844000	07:19:06
13.05	36.04844000	07:18:31
13.14	0.80940000	03:12:26
12.98	0.84310000	02:13:45
12.93	1.90845000	01:43:48
12.96	0.42155000	01:43:48
13.05	0.42155000	01:35:57
13.42	7.04498000	22:45:00
13.56	7.04498000	22:26:04
13.52	0.73953000	17:02:21
13.64	34.58768000	13:59:48
13.63	0.95526000	13:59:48
13.60	1.47710000	13:59:48
13.23	11.74411000	11:13:12
13.22	0.92685000	11:13:12
13.13	96.22101000	10:47:31
13.12	7.64803000	10:47:31
12.67	61.57970000	06:59:11
12.68	0.99692000	06:59:11
12.70	7.64803000	05:52:12
12.86	0.40000000	05:46:20
12.78	1.25000000	05:00:15
12.79	1.25000000	04:48:29
12.88	7.28858000	04:22:48
12.92	20.68882000	04:08:19
12.92	2.91968000	04:08:19
12.92	0.26843000	04:08:19
12.92	2.65125000	04:08:19
12.92	36.04844000	04:08:19
12.96	7.28858000	04:01:04
12.96	0.96380000	04:01:04
13.44	4.00000000	02:52:16
13.29	0.94627000	02:52:11
13.21	7.28787000	02:31:08
13.20	0.93101000	02:24:24
13.20	7.28668000	02:24:24
13.64	0.00119000	00:36:56
13.65	0.73242000	00:36:56
13.38	6.73062000	22:03:41
13.81	6.09926000	20:40:58
13.85	5.36332000	20:13:41
13.85	36.04844000	20:13:41
13.85	44.21210000	20:08:04
13.85	62.35094000	20:08:04
13.85	48.96164000	20:08:04
13.85	50.72411000	20:07:44
13.85	44.67988000	20:07:43
13.85	37.79175000	20:07:26
13.85	45.24065000	20:07:25
13.85	38.07468000	20:04:43
13.85	44.55839000	20:04:24
13.85	43.75385000	20:04:20
13.84	0.44505000	20:02:05
13.84	0.45386000	20:02:05
13.84	0.46284000	20:02:05
13.84	0.47200000	20:02:05
13.84	0.48135000	20:02:05
13.84	0.49088000	20:02:05
13.84	0.50059000	20:02:05
13.85	40.31373000	20:01:45
13.85	46.02025000	20:01:45
13.84	0.21381000	20:01:45
13.84	0.40000000	20:01:45
13.85	44.48810000	20:01:45
13.60	1.06938000	19:58:14
13.74	0.44205000	19:58:14
13.74	0.39795000	19:58:14
13.75	0.21381000	19:58:14
13.75	0.40000000	19:58:14
14.01	0.52672000	19:58:14
14.01	0.91374000	19:58:14
14.30	38.57018000	12:21:38
14.60	1.79433000	06:21:47
14.32	15.74412000	06:21:21
14.33	0.90383000	06:21:21
14.15	26.69257000	05:24:02
14.23	2.80000000	05:17:25
14.77	6.35120000	05:09:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 248
Máx. 13.14	Min. 12.71
7 Dias
Variação +7.22%	Volume 2,812
Máx. 15.13	Min. 12.07
30 Dias
Variação +1.32%	Volume 8,909
Máx. 15.13	Min. 11.63