CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.39	0.45691000	21:34:33
14.24	0.74309000	19:12:57
14.24	0.45691000	19:12:57
14.22	6.37586000	16:28:25
14.21	4.46068000	13:28:12
14.22	0.89165000	13:28:12
14.20	9.29642000	13:01:49
14.21	0.70358000	13:01:49
14.31	2.52107000	12:24:28
14.70	4.13115000	12:23:42
14.69	0.86885000	12:23:42
14.50	1.37968000	10:18:02
14.68	7.00000000	08:54:01
14.38	1.26000000	08:03:57
14.41	2.17218000	07:53:13
14.51	0.40000000	05:02:14
14.19	0.40000000	04:29:49
14.10	4.00000000	04:08:48
14.38	6.84000000	03:14:58
14.39	30.68879000	03:10:48
14.40	0.84323000	03:10:48
14.38	0.84868000	02:55:07
14.73	14.00000000	02:34:16
14.38	33.67000000	02:04:13
14.38	31.28000000	02:04:11
14.39	34.10000000	02:04:10
14.39	33.99000000	02:04:06
14.38	34.55000000	02:04:04
14.49	2.71250000	01:48:51
14.25	35.01000000	19:20:53
14.26	0.86086000	19:20:53
14.40	0.84358000	19:15:36
14.48	2.17218000	19:03:47
14.74	5.95632000	18:53:55
14.73	0.82850000	18:53:55
14.42	4.76933000	16:28:31
14.32	0.48645000	15:55:08
14.35	2.81257000	15:53:09
14.37	0.69310000	15:48:05
14.34	0.86943000	15:07:28
14.38	4.76933000	14:51:39
14.39	0.89307000	14:51:39
14.30	30.85448000	14:26:01
14.28	0.91704000	14:16:08
14.26	0.90916000	14:13:17
14.26	35.06000000	14:13:17
14.26	0.85016000	14:10:52
14.26	35.06000000	14:10:52
14.27	5.96410000	14:10:30
14.28	35.03000000	14:10:30
14.29	34.98000000	14:07:10
14.29	0.45852000	14:07:10
14.35	34.84000000	14:02:54
14.28	0.26780000	13:23:31
14.31	0.45852000	13:23:31
14.26	2.81257000	12:28:57
14.70	0.08500000	12:28:17
14.69	0.84590000	12:28:17
14.37	0.45723000	11:41:27
14.22	2.62723000	05:44:36
14.23	0.89405000	05:44:36
14.29	0.45723000	05:44:36
14.32	3.53107000	05:38:01
14.38	3.53107000	03:21:02
14.16	11.40057000	02:13:14
14.05	0.86822000	01:02:22
13.97	30.85448000	00:01:03
13.71	31.43290000	21:16:41
13.64	5.61303000	19:05:57
13.65	2.10290000	19:00:28
13.65	0.92701000	19:00:28
13.65	0.93041000	19:00:18
13.65	5.78754000	19:00:18
13.59	29.33000000	18:55:18
13.60	0.90145000	18:55:14
13.60	0.93732000	18:55:13
13.60	0.91727000	18:55:13
13.60	0.89655000	18:55:13
13.60	0.94102000	18:55:13
13.62	0.94555000	18:55:04
13.62	0.92051000	18:55:04
13.62	0.94645000	18:55:03
13.62	0.95368000	18:54:21
13.62	0.90763000	18:54:21
13.61	28.38000000	18:54:18
13.60	29.26000000	18:54:16
13.64	28.44000000	18:51:35
13.65	28.40000000	18:43:37
13.66	0.73082000	18:39:25
14.24	0.17112000	16:08:10
14.32	118.68018000	15:38:55
14.31	0.90635000	15:38:55
14.40	13.04427000	13:52:04
14.44	83.97096000	13:07:00
14.87	3.78848000	13:03:28
14.86	0.84822000	13:03:28
14.33	23.14069000	12:28:30
14.34	3.45070000	12:28:30
14.63	1.86230000	12:28:02
14.39	5.84058000	12:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 271
Máx. 14.73	Min. 14.10
7 Dias
Variação -1.64%	Volume 4,450
Máx. 15.02	Min. 13.33
30 Dias
Variação +15.86%	Volume 24,376
Máx. 17.28	Min. 10.46