CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.19	51.30629000	10:55:38
13.23	36.93404000	10:55:09
13.21	1.51572000	10:55:09
12.98	0.47817000	10:46:29
13.08	47.17782000	10:44:48
13.07	6.48512000	10:44:48
13.07	2.66012000	10:43:55
13.02	0.47817000	10:40:48
13.24	0.63918000	10:23:53
13.24	2.18923000	10:23:29
13.27	0.10997000	10:16:18
13.27	3.87503000	10:08:23
13.42	185.25745000	09:59:35
13.42	2.93576000	09:59:35
13.44	2.19544000	09:52:34
13.44	1.50026000	09:52:34
13.06	28.70041000	09:21:09
13.11	28.70041000	09:09:20
13.12	1.44250000	09:09:20
13.10	1.18027000	08:57:21
13.09	2.96322000	08:57:21
13.02	28.88742000	08:57:01
12.95	109.47043000	08:54:47
12.98	28.12474000	08:54:45
13.06	0.76268000	08:44:30
13.04	0.76181000	08:40:39
13.10	28.61665000	08:38:01
13.07	24.75543000	08:26:29
13.13	0.30792000	08:24:15
13.14	1.52380000	08:21:12
13.09	0.76122000	08:11:54
13.09	3.10000000	08:11:54
13.15	0.75890000	08:10:35
13.19	8.61467000	08:10:05
13.19	1.47000000	08:10:05
13.19	11.00000000	08:10:05
13.19	1.52000000	08:10:05
13.19	1.52000000	08:10:05
13.19	1.52530000	08:10:05
13.19	1.18000000	08:10:05
13.19	1.52000000	08:10:05
13.04	3.67737000	07:55:00
13.17	6.01442000	07:46:02
13.20	1.64278000	07:36:46
13.33	10.07740000	07:36:14
13.24	3.53791000	07:28:59
12.99	27.29379000	07:00:28
13.00	1.20087000	07:00:28
13.12	16.61642000	06:54:47
13.20	4.26984000	06:35:45
13.18	1.82000000	06:34:20
13.18	7.04968000	06:25:46
13.04	1.53500000	06:23:29
13.04	1.06466000	06:23:29
13.30	0.10701000	06:16:00
13.01	1.49000000	06:12:59
13.19	0.12711000	06:12:15
13.21	10.04470000	04:55:22
13.19	3.76000000	04:54:45
13.20	0.84000000	04:54:45
13.41	26.74997000	04:51:04
13.41	1.60000000	04:51:03
13.42	7.37261000	04:51:03
13.76	13.83470000	04:49:05
13.59	0.81000000	04:49:05
13.17	28.86058000	04:36:29
13.17	5.88979000	04:36:29
13.12	12.34212000	04:26:12
13.13	3.19368000	04:26:12
13.65	15.53580000	04:15:38
13.43	1.49370000	04:15:21
13.26	1.61000000	03:57:15
13.26	1.61367000	03:55:00
13.25	0.97403000	03:55:00
13.23	0.64312000	03:53:48
13.24	0.64312000	03:51:10
13.28	30.11000000	03:51:08
13.28	30.15000000	03:50:47
13.26	30.20000000	03:50:38
13.27	30.16000000	03:50:38
13.29	30.15000000	03:50:28
13.30	3.40000000	03:50:20
13.20	30.17000000	03:43:36
13.17	0.76161000	03:43:10
13.10	0.65199000	03:39:57
13.08	0.38251000	03:39:57
13.04	4.13229000	03:39:57
13.11	0.65199000	03:32:49
13.12	5.62038000	03:32:28
13.13	0.76161000	03:32:28
13.15	1.50000000	03:30:37
13.15	2.10000000	03:30:37
13.05	1.34650000	03:26:06
13.02	4.13229000	03:21:00
13.41	0.39510000	03:21:00
13.40	0.95342000	03:21:00
13.07	5.48656000	03:09:09
12.88	16.54660000	02:53:16
13.00	1.26862000	02:48:15
12.82	1.33000000	02:37:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.97%	Volume 2,124
Máx. 13.76	Min. 11.94
7 Dias
Variação +15.60%	Volume 6,821
Máx. 13.76	Min. 10.51
30 Dias
Variação -3.09%	Volume 17,429
Máx. 17.28	Min. 10.51