CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.69	1.10984000	08:18:47
11.67	8.53000000	08:17:22
11.70	25.58000000	08:10:56
11.72	0.55563000	07:52:07
11.73	1.10169000	07:35:06
11.76	0.55421000	07:32:53
11.74	4.25894000	03:46:27
11.75	4.25894000	03:45:46
11.74	25.47000000	03:44:31
11.73	25.49000000	03:40:54
11.74	25.47000000	03:38:56
11.74	25.47000000	03:38:38
11.82	29.47170000	02:50:49
11.61	0.86038000	01:33:44
11.59	55.88406000	00:36:23
11.62	4.30663000	22:29:49
11.65	4.30663000	22:28:54
11.61	0.86095000	22:18:31
11.67	29.47170000	22:16:03
11.69	5.89782000	22:15:45
11.75	1.69348000	22:06:14
11.77	1.02090000	22:06:14
11.90	15.00000000	20:36:34
11.93	10.00000000	19:43:28
11.92	21.47748000	18:12:10
11.96	2.44938000	15:26:17
11.96	2.44938000	15:25:16
11.96	2.44121000	15:24:16
12.00	4.16320000	14:44:28
12.06	4.16320000	14:25:16
12.01	1.01716000	14:11:42
12.00	7.86409000	14:11:42
11.91	0.54447000	12:40:31
11.92	7.86409000	12:34:34
11.93	0.54447000	12:34:34
11.89	7.65659000	11:38:56
11.89	1.04941000	11:38:56
11.77	1.05099000	11:12:34
11.82	3.77269000	11:02:38
11.87	25.23000000	10:56:54
11.90	0.80432000	10:15:17
11.90	1.54839000	10:15:16
11.90	1.54839000	10:14:52
11.90	1.54839000	10:14:51
11.90	1.54839000	10:14:50
11.90	1.54839000	10:14:49
11.90	1.54839000	10:14:48
11.89	25.19000000	09:57:04
11.89	4.20521000	09:54:28
11.90	4.20521000	09:52:08
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.89	0.84072000	09:46:24
11.92	25.15000000	09:37:19
11.92	25.15000000	09:37:04
11.85	1.00000000	09:34:50
11.85	25.30000000	09:34:42
11.84	28.81745000	09:34:19
11.86	3.77269000	09:31:48
12.27	2.46587000	09:26:21
11.87	0.55327000	09:26:15
11.87	28.73296000	09:26:15
11.88	0.55327000	09:24:50
12.22	0.01461000	06:30:43
12.22	0.40032000	06:30:43
12.22	28.73296000	05:44:58
12.09	2.02832000	03:11:53
12.09	0.41493000	03:11:53
12.24	28.67518000	03:11:18
12.13	25.72620000	02:42:32
12.07	1.40059000	18:37:11
12.07	1.54839000	18:37:10
12.08	28.80248000	17:43:28
12.08	1.02935000	17:43:28
12.17	28.55979000	15:23:42
12.17	1.53886000	13:46:33
12.17	0.99057000	13:46:33
12.13	1.54333000	11:01:21
12.16	6.72182000	07:05:21
12.21	1.46364000	07:04:33
12.12	1.46856000	06:00:57
12.10	1.01357000	04:30:25
11.95	82.25420000	00:59:10
11.96	1.07913000	00:59:10
11.89	0.19732000	00:27:20
11.97	26.90368000	00:01:06
11.97	1.66550000	00:01:06
11.98	0.83450000	00:01:06
11.92	2.23570000	22:59:19
11.86	1.69148000	22:33:18
11.90	0.54447000	22:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 596
Máx. 12.27	Min. 11.59
7 Dias
Variação -12.57%	Volume 3,752
Máx. 14.45	Min. 11.55
30 Dias
Variação -7.22%	Volume 12,774
Máx. 15.13	Min. 11.55