CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.77	1.07209000	18:00:57
14.49	33.96503000	16:35:12
14.50	1.00000000	16:35:12
14.57	0.83224000	14:43:46
14.60	1.35501000	14:43:46
14.60	1.14686000	14:43:46
15.15	0.80522000	13:30:09
14.82	7.11115000	12:30:26
14.82	1.35135000	12:30:17
14.81	0.84735000	12:30:03
14.81	0.03135000	12:30:03
14.81	1.32000000	12:30:03
14.74	1.98100000	10:08:53
14.68	38.94115000	04:43:03
14.67	8.90025000	04:43:03
14.65	62.44800000	02:49:31
14.67	9.61289000	02:09:35
14.69	1.25000000	02:09:35
14.69	1.58341000	02:09:35
14.70	1.34680000	02:09:35
14.86	8.20172000	00:57:03
14.76	16.24104000	00:43:28
14.60	1.41694000	22:00:58
14.79	1.36798000	19:32:43
14.78	1.35961000	19:32:43
14.69	2.73000000	19:32:43
14.66	9.98025000	18:09:49
14.74	9.92648000	16:21:34
15.04	12.64793000	16:09:36
14.99	19.07891000	16:05:43
15.06	68.00000000	15:56:22
15.06	5.00000000	15:56:22
15.06	0.35156000	15:56:20
15.15	0.30001000	15:56:16
15.16	1.32538000	14:51:44
15.16	1.04813000	14:51:44
15.16	0.27462000	14:51:44
15.16	1.32538000	14:51:44
15.00	1.00000000	14:45:12
14.97	1.35155000	14:45:12
14.92	1.35043000	14:45:12
14.90	1.59364000	14:45:12
14.90	1.35155000	14:45:12
14.89	2.73000000	14:45:12
14.86	0.05155000	14:45:12
14.86	1.30000000	14:45:12
14.86	1.01000000	14:45:12
14.84	1.35135000	14:45:12
14.78	1.35869000	14:20:17
14.76	1.35409000	14:20:17
14.70	1.36239000	14:20:02
14.57	2.78037000	14:19:59
14.57	1.25000000	14:19:59
14.57	1.37457000	14:19:59
14.37	8.46250000	12:30:04
14.37	1.25000000	12:30:04
14.36	1.39178000	12:30:04
14.39	9.94483000	11:51:19
14.38	0.84728000	11:51:19
14.37	6.31858000	10:31:08
14.27	12.53776000	10:08:59
14.21	1.13637000	10:00:56
14.18	2.55641000	09:20:58
14.13	14.73874000	07:45:18
14.17	24.88496000	05:53:34
14.14	0.41402000	05:12:32
14.20	0.30000000	05:12:12
14.15	18.58867000	05:10:37
14.16	6.00000000	04:13:00
14.11	5.08175000	04:00:14
14.11	14.38848000	03:56:44
14.03	2.00000000	03:21:50
14.30	5.35372000	00:57:10
14.29	4.64628000	00:57:10
14.16	33.45600000	00:36:27
14.08	35.28446000	21:57:01
14.07	3.49181000	21:57:01
13.95	2.89660000	21:38:17
13.97	9.36385000	21:38:16
14.00	2.29928000	21:38:16
14.17	24.68640000	20:22:28
14.17	121.84370000	20:22:28
14.16	29.52785000	20:22:12
14.15	28.52857000	20:20:01
14.13	51.81931000	20:17:58
14.19	12.66234000	20:10:05
14.18	3.42204000	20:10:05
14.21	6.75417000	20:05:13
14.20	1.45870000	19:50:04
14.23	116.44040000	19:46:23
14.22	9.20239000	19:46:23
14.25	0.18115000	19:43:36
14.24	1.41043000	19:43:36
14.18	36.88744000	19:43:36
14.18	121.84370000	19:43:36
14.16	121.84209000	19:40:02
14.14	1.63320000	19:31:00
14.15	1.00000000	19:11:08
14.18	0.79873000	18:21:59
14.17	9.20127000	18:21:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 218
Máx. 15.15	Min. 14.49
7 Dias
Variação -10.86%	Volume 2,475
Máx. 16.57	Min. 13.95
30 Dias
Variação -1.93%	Volume 10,909
Máx. 21.53	Min. 13.95