CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.25	1.00000000	05:23:38
15.99	0.62032000	20:29:12
15.46	1.10000000	19:25:32
15.53	1.61707000	18:59:45
15.53	16.92500000	18:59:45
15.52	0.78564000	18:59:45
15.58	29.48285000	18:37:09
15.57	0.81650000	18:37:09
15.48	0.25193000	17:10:58
15.64	4.22281000	17:09:12
15.63	0.77719000	17:09:12
15.86	0.57679000	16:26:05
16.38	5.52819000	14:39:57
16.37	0.75987000	14:39:57
16.42	0.30451000	14:38:03
16.97	0.58827000	11:57:01
16.97	0.58827000	11:41:50
17.04	0.27000000	10:27:27
17.06	2.00000000	10:27:27
17.09	2.73000000	10:27:27
17.17	2.73000000	10:27:25
17.16	2.73000000	10:27:25
17.14	2.04750000	10:27:25
17.04	1.00000000	10:27:25
17.04	5.00000000	10:27:25
17.17	25.38750000	10:00:25
17.16	21.05656000	10:00:25
17.03	1.00000000	09:43:50
17.03	4.00000000	09:43:50
17.03	23.71142000	09:43:50
17.03	1.73000000	09:43:50
17.03	1.00000000	09:43:50
17.03	5.00000000	09:43:50
16.97	6.00000000	09:43:50
16.99	10.71035000	09:43:50
16.98	19.04062000	09:43:50
16.93	0.59143000	09:21:07
17.11	11.83065000	06:02:04
17.11	0.58833000	06:02:04
17.10	13.14123000	06:02:04
17.10	2.73000000	06:02:04
17.09	11.55480000	06:02:04
17.07	10.15499000	06:02:04
17.40	5.49818000	03:00:43
17.40	41.20419000	03:00:42
17.40	0.57713000	03:00:42
17.40	2.72050000	03:00:42
17.37	24.61250000	02:59:50
17.37	25.38750000	02:59:50
17.35	19.20044000	02:59:31
17.35	2.50000000	02:59:31
17.35	25.38750000	02:59:31
17.34	2.91206000	02:59:31
17.17	2.91206000	02:50:56
17.19	1.46113000	02:49:20
17.19	25.38750000	02:49:20
17.17	50.00000000	02:43:52
17.21	45.62544000	02:43:42
17.19	4.37456000	02:43:42
17.18	50.00000000	01:32:47
17.17	50.00000000	01:32:33
17.17	50.00000000	01:32:17
16.96	10.00000000	00:24:05
16.98	23.00477000	00:20:28
16.97	31.99523000	00:20:28
16.98	29.30000000	00:17:51
16.98	31.40869000	00:12:23
16.97	0.59131000	00:12:23
16.91	4.92266000	00:09:17
16.91	1.07734000	00:09:17
16.91	5.40000000	00:09:16
16.91	1.30000000	00:09:16
16.92	6.00000000	00:09:16
16.92	1.00000000	00:09:16
16.92	13.15822000	00:09:16
16.96	10.84178000	00:09:16
16.96	10.00000000	00:09:16
16.96	10.15822000	00:09:16
16.92	2.00000000	00:07:38
16.92	7.00000000	00:07:37
16.92	30.00000000	00:05:10
16.86	29.43534000	23:56:28
16.64	0.12273000	23:43:31
16.71	0.12727000	23:43:31
16.71	1.92299000	23:30:51
16.94	0.29516000	21:59:40
16.67	0.33679000	20:13:36
16.84	0.25000000	20:12:36
16.25	44.00000000	08:17:35
16.33	0.96328000	06:40:09
16.40	1.01804000	06:40:07
16.59	12.02703000	06:38:09
16.57	3.01401000	06:38:08
16.57	6.01351000	06:38:08
16.61	6.01352000	06:38:06
16.58	2.55189000	06:21:10
16.80	0.25000000	06:20:17
17.11	0.56980000	03:11:15
16.86	3.00290000	22:43:10
16.90	0.25000000	22:37:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.80%	Volume 254
Máx. 17.17	Min. 15.46
7 Dias
Variação +4.91%	Volume 4,669
Máx. 21.53	Min. 14.80
30 Dias
Variação -22.32%	Volume 7,634
Máx. 21.53	Min. 13.26