CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.20	7.92868000	02:20:21
12.42	3.98000000	22:45:57
12.29	6.42799000	22:26:57
12.17	0.36000000	14:11:59
12.22	4.00000000	00:47:36
12.26	8.74444000	22:48:29
12.30	2.81250000	22:48:29
12.31	1.62469000	22:48:29
12.40	3.90212000	20:47:30
12.62	0.65412000	12:35:23
12.61	1.01232000	12:35:23
12.62	0.96272000	12:34:40
12.50	1.60771000	12:34:40
12.72	24.05764000	02:28:59
12.75	2.19469000	02:28:56
12.75	2.19378000	02:27:51
12.77	6.27980000	02:23:38
12.55	0.24248000	02:17:06
12.55	30.81063000	02:17:04
12.41	63.00200000	00:59:53
12.44	1.60771000	00:59:53
12.58	6.27980000	23:07:50
12.92	77.27975000	22:48:19
12.94	10.37774000	22:21:46
12.42	2.01599000	18:23:52
12.35	1.75000000	17:12:04
12.23	4.84813000	17:09:17
12.31	1.62469000	17:08:53
12.14	27.07685000	17:08:52
12.18	3.75000000	17:08:52
12.19	1.64068000	17:08:52
12.51	33.08649000	17:08:42
12.51	33.08648000	17:08:42
12.51	33.06995000	17:08:42
12.51	3.99680000	17:03:52
12.21	8.46551000	17:02:44
12.22	0.46565000	17:02:44
12.21	0.94472000	12:51:38
12.42	31.05311000	09:45:58
12.39	0.43349000	06:46:04
12.61	3.72854000	05:26:47
12.66	1.54021000	05:24:36
12.64	2.90268000	05:22:23
12.66	0.99950000	05:10:39
12.66	1.00000000	05:10:39
12.39	1.00000000	05:05:03
12.40	1.00000000	05:04:52
12.57	41.38024000	03:55:24
12.70	19.82378000	02:19:46
12.49	4.01606000	00:12:40
12.53	4.01606000	00:10:05
12.45	4.04858000	00:06:40
12.30	29.18202000	23:58:16
12.31	1.01368000	23:58:16
12.49	4.00000000	23:57:38
12.48	8.50000000	23:55:08
12.35	29.50031000	23:54:18
12.36	1.00040000	23:54:18
12.46	4.04858000	23:53:52
12.35	29.52414000	23:53:16
12.36	0.97657000	23:53:16
12.33	29.52257000	23:52:28
12.34	0.97814000	23:52:28
12.31	29.49333000	23:51:23
12.32	1.00742000	23:51:23
12.72	0.98950000	16:20:24
12.75	0.96340000	16:20:08
12.94	41.98322000	11:09:40
13.43	24.03658000	08:51:31
13.40	6.00000000	08:51:16
13.45	6.00000000	08:45:06
13.34	2.15737000	08:30:58
13.40	8.76107000	08:21:58
13.85	27.83573000	07:02:32
13.86	8.76106000	06:49:26
13.96	27.83573000	06:47:12
13.99	0.43349000	06:46:00
13.63	28.49843000	04:48:18
13.62	36.71072000	04:31:35
13.71	0.66964000	04:00:16
13.64	10.00000000	03:55:48
13.16	87.86089000	03:39:04
13.16	11.04171000	03:39:04
13.16	0.95829000	03:39:04
13.23	37.79289000	03:00:19
13.22	28.49843000	01:38:55
13.44	0.66964000	01:38:20
13.39	0.35420000	01:29:14
13.12	0.35420000	00:26:56
12.91	18.85133000	23:03:01
12.91	0.77831000	23:03:01
12.91	58.48438000	23:03:01
12.91	0.77831000	23:03:01
12.90	29.19379000	22:08:35
12.71	29.19379000	21:39:15
12.65	8.31786000	20:41:50
12.65	31.20783000	20:40:34
12.66	4.75357000	20:40:34
12.66	32.51104000	20:40:23
12.70	39.37007000	20:38:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 19
Máx. 12.42	Min. 12.17
7 Dias
Variação -1.13%	Volume 2,235
Máx. 13.99	Min. 11.63
30 Dias
Variação -23.03%	Volume 8,193
Máx. 17.25	Min. 11.63