CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.20	4.26984000	06:35:45
13.18	1.82000000	06:34:20
13.18	7.04968000	06:25:46
13.04	1.53500000	06:23:29
13.04	1.06466000	06:23:29
13.30	0.10701000	06:16:00
13.01	1.49000000	06:12:59
13.19	0.12711000	06:12:15
13.21	10.04470000	04:55:22
13.19	3.76000000	04:54:45
13.20	0.84000000	04:54:45
13.41	26.74997000	04:51:04
13.41	1.60000000	04:51:03
13.42	7.37261000	04:51:03
13.76	13.83470000	04:49:05
13.59	0.81000000	04:49:05
13.17	28.86058000	04:36:29
13.17	5.88979000	04:36:29
13.12	12.34212000	04:26:12
13.13	3.19368000	04:26:12
13.65	15.53580000	04:15:38
13.43	1.49370000	04:15:21
13.26	1.61000000	03:57:15
13.26	1.61367000	03:55:00
13.25	0.97403000	03:55:00
13.23	0.64312000	03:53:48
13.24	0.64312000	03:51:10
13.28	30.11000000	03:51:08
13.28	30.15000000	03:50:47
13.26	30.20000000	03:50:38
13.27	30.16000000	03:50:38
13.29	30.15000000	03:50:28
13.30	3.40000000	03:50:20
13.20	30.17000000	03:43:36
13.17	0.76161000	03:43:10
13.10	0.65199000	03:39:57
13.08	0.38251000	03:39:57
13.04	4.13229000	03:39:57
13.11	0.65199000	03:32:49
13.12	5.62038000	03:32:28
13.13	0.76161000	03:32:28
13.15	1.50000000	03:30:37
13.15	2.10000000	03:30:37
13.05	1.34650000	03:26:06
13.02	4.13229000	03:21:00
13.41	0.39510000	03:21:00
13.40	0.95342000	03:21:00
13.07	5.48656000	03:09:09
12.88	16.54660000	02:53:16
13.00	1.26862000	02:48:15
12.82	1.33000000	02:37:21
12.80	1.72929000	02:37:09
12.77	16.54660000	02:15:46
12.66	2.60000000	02:03:43
12.68	3.04166000	01:18:32
12.83	2.65770000	01:01:50
12.73	0.74792000	00:49:51
12.77	3.61540000	00:13:48
12.77	3.02050000	00:12:31
12.80	3.01690000	00:11:31
12.91	3.58000000	00:10:05
12.68	11.98500000	00:04:45
12.80	5.34469000	23:59:21
12.91	11.12500000	23:58:06
12.88	0.86000000	23:58:06
12.80	0.77506000	23:55:45
12.80	0.83857000	23:52:51
12.65	12.35620000	23:48:51
13.10	3.58965000	23:45:02
12.76	0.51475000	23:45:02
12.67	0.42597000	23:38:41
12.67	0.51475000	23:38:41
12.68	1.90000000	23:38:40
12.68	1.05033000	23:38:40
12.64	0.26259000	23:27:12
12.64	1.62017000	23:25:20
12.64	3.70000000	23:25:20
12.60	0.52517000	23:24:45
12.66	6.08759000	23:23:37
12.67	3.89105000	23:23:37
12.85	40.02495000	23:23:15
12.88	0.81455000	23:22:43
12.83	0.27257000	23:20:24
12.73	0.95834000	23:11:58
12.72	5.48568000	23:11:58
12.71	8.25180000	23:08:25
12.67	7.10024000	22:27:22
12.67	3.15974000	22:21:06
12.63	40.26311000	22:20:32
12.60	3.75379000	22:07:44
12.45	8.02363000	22:04:59
12.45	7.92289000	22:02:45
12.40	0.52556000	21:57:29
12.36	5.00000000	21:56:22
12.35	7.71518000	21:50:17
12.35	7.71518000	21:49:58
12.38	0.52556000	21:49:28
12.39	7.71518000	21:49:28
12.49	2.40192000	20:58:00
12.37	4.32130000	20:37:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.29%	Volume 1,426
Máx. 13.76	Min. 11.94
7 Dias
Variação +15.69%	Volume 6,086
Máx. 13.76	Min. 10.51
30 Dias
Variação -3.01%	Volume 16,694
Máx. 17.28	Min. 10.51