CLANKER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.05	25.22537000	00:09:29
17.04	2.52525000	00:08:43
17.05	1.47318000	00:08:43
17.28	10.43011000	22:46:09
17.10	9.58550000	22:45:33
17.11	0.84461000	22:45:33
17.17	15.72785000	22:37:55
17.17	4.60104000	22:37:55
17.37	1.66000000	22:00:46
17.30	2.93877000	22:00:02
17.31	0.85885000	22:00:02
17.30	6.55875000	21:58:57
17.31	0.86320000	21:58:57
17.32	1.66000000	21:58:57
17.59	3.79579000	21:58:12
17.86	4.66070000	21:58:12
17.86	11.31375000	21:58:12
17.59	4.82341000	21:58:12
17.59	4.27944000	21:58:12
17.59	15.57425000	21:58:12
17.59	1.64000000	21:58:12
17.57	4.12988000	21:58:12
17.56	42.66086000	21:58:12
16.95	3.66613000	20:48:55
16.95	26.33387000	20:48:55
17.00	2.52525000	20:34:47
17.51	2.61021000	16:18:59
17.80	8.66613000	12:16:05
17.80	26.33387000	12:16:05
17.81	2.74830000	12:15:56
17.80	1.64000000	09:20:43
17.90	2.61021000	08:55:01
18.38	3.35282000	08:47:35
18.37	0.55378000	08:47:35
17.88	2.80899000	08:23:10
18.41	2.00000000	07:16:30
18.14	1.00600000	06:31:32
17.71	0.85000000	05:31:03
17.60	2.49647000	02:58:14
18.01	4.18807000	02:55:00
17.94	1.42553000	02:55:00
17.81	2.00000000	02:55:00
17.76	12.00000000	02:54:19
17.63	0.44190000	00:00:24
17.47	1.43102000	22:52:40
17.65	21.07880000	22:27:52
18.02	0.31988000	22:04:58
17.85	1.69779000	22:04:58
17.80	2.23890000	22:04:58
17.78	1.69683000	22:04:58
17.87	13.42953000	22:02:20
17.83	1.69587000	22:02:20
17.80	1.62930000	21:55:17
17.77	0.54642000	21:25:21
17.78	30.61228000	21:25:21
17.85	11.46064000	21:11:45
17.85	3.87126000	21:11:45
17.96	10.76873000	21:08:33
17.93	1.68634000	21:08:33
17.90	1.68539000	21:08:33
17.88	1.68634000	21:08:33
17.50	12.85760000	19:48:23
17.87	7.74881000	19:47:43
17.79	1.70261000	19:47:43
17.75	1.70357000	19:47:43
17.71	1.70261000	19:47:43
17.89	0.23652000	19:00:46
17.88	5.06951000	19:00:46
18.00	2.00000000	17:00:05
17.95	24.28631000	16:09:40
17.89	6.26918000	16:00:46
17.88	1.68539000	16:00:46
17.87	0.83033000	16:00:46
18.20	1.47144000	15:00:45
18.19	0.85023000	15:00:45
18.18	1.65745000	15:00:45
18.34	0.25000000	09:50:59
18.61	0.25000000	09:46:27
18.90	33.05283000	17:17:39
18.92	42.66086000	17:17:39
18.93	24.28631000	17:17:39
18.98	5.04257000	17:06:33
18.98	24.21728000	17:06:33
19.17	1.16421000	15:41:32
19.16	0.83579000	15:41:32
18.98	0.60500000	15:40:58
19.41	1.30519000	08:00:37
19.57	5.00000000	06:00:49
19.74	0.71493000	05:37:14
19.74	0.55153000	04:08:01
19.93	0.55153000	20:18:33
19.90	0.53508000	20:07:19
19.64	0.83726000	18:00:46
19.73	1.27421000	15:00:46
19.99	1.39014000	13:00:46
19.75	1.82567000	12:00:46
19.97	0.74591000	11:59:34
19.70	0.96173000	11:00:45
19.57	0.31314000	06:23:29
19.51	1.12061000	06:00:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 292
Máx. 18.41	Min. 16.95
7 Dias
Variação -9.40%	Volume 865
Máx. 20.50	Min. 16.95
30 Dias
Variação -31.03%	Volume 13,432
Máx. 36.57	Min. 16.95