CLANKER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.220	0.40000000	14:29:14
16.220	0.31000000	14:29:14
16.220	0.27000000	14:29:14
16.104	0.40000000	14:29:02
16.047	0.26000000	14:28:46
16.040	0.27000000	14:28:39
16.030	0.38000000	14:28:21
16.050	0.39000000	14:27:55
16.160	0.34000000	14:27:40
16.100	0.27000000	14:27:33
16.224	0.33000000	14:27:08
16.227	0.45000000	14:26:47
16.190	0.30000000	14:26:26
16.190	0.38000000	14:26:09
16.090	0.43000000	14:25:53
16.238	0.36000000	14:25:51
16.205	0.39000000	14:25:41
16.205	0.30000000	14:25:41
16.067	0.37000000	14:25:34
16.190	0.33000000	14:25:31
16.210	0.32000000	14:25:05
16.210	0.43000000	14:25:05
16.190	0.20000000	14:24:50
16.089	0.38000000	14:24:37
16.117	0.34000000	14:24:18
16.137	0.27000000	14:23:59
16.280	0.39000000	14:23:47
16.157	0.46000000	14:23:32
16.178	0.32000000	14:23:12
16.298	0.25000000	14:23:08
16.200	0.45000000	14:21:15
16.301	0.44000000	14:20:51
16.301	0.34000000	14:20:51
16.240	0.29000000	14:20:32
16.338	0.32000000	14:20:12
16.350	0.10000000	14:20:09
16.088	0.14000000	14:19:47
16.088	0.20000000	14:19:41
16.152	0.20000000	14:19:38
16.123	0.32000000	14:19:21
16.017	0.33000000	14:19:14
16.017	0.35000000	14:19:14
16.007	0.41000000	14:18:56
16.170	0.34000000	14:18:47
16.170	0.35000000	14:18:47
16.020	0.20000000	14:18:46
16.020	0.26000000	14:18:46
16.019	0.46000000	14:18:29
16.019	0.46000000	14:18:29
15.998	0.42000000	14:18:05
16.120	0.29000000	14:18:01
16.131	0.29000000	14:17:59
16.026	0.29000000	14:17:52
16.048	0.28000000	14:17:38
16.171	0.44000000	14:17:23
16.040	0.25000000	14:17:16
16.090	0.33000000	14:17:10
15.972	0.40000000	14:16:53
15.976	0.46000000	14:16:44
15.987	0.40000000	14:16:42
16.121	0.35000000	14:16:40
16.047	0.25000000	14:16:24
16.068	0.35000000	14:16:23
16.097	0.39000000	14:16:02
16.235	0.29000000	14:15:57
16.235	0.42000000	14:15:43
16.280	0.38000000	14:15:15
16.090	0.29000000	14:14:53
16.210	0.27000000	14:14:45
16.107	0.15000000	14:14:36
16.272	0.35000000	14:14:20
16.264	0.45000000	14:14:05
16.264	0.25000000	14:14:05
16.158	0.45000000	14:13:59
16.138	0.30000000	14:13:43
16.140	0.33000000	14:13:28
16.140	0.32000000	14:13:28
16.140	0.11000000	14:13:28
16.140	0.21000000	14:13:13
16.142	0.30000000	14:13:09
16.271	0.39000000	14:13:05
16.292	0.36000000	14:13:00
16.167	0.37000000	14:12:40
16.260	0.29000000	14:12:34
16.128	0.37000000	14:12:08
16.128	0.33000000	14:12:08
16.078	0.20000000	14:12:00
16.100	0.33000000	14:11:43
16.210	0.32000000	14:11:30
16.090	0.31000000	14:11:11
16.057	0.19000000	14:11:04
16.203	0.44000000	14:10:47
16.140	0.40000000	14:10:28
16.242	0.30000000	14:10:26
16.105	0.31000000	14:10:22
16.098	0.44000000	14:10:11
16.099	0.26000000	14:10:10
16.082	0.35000000	14:10:05
16.040	0.19000000	14:09:38
16.060	0.45000000	14:09:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 1,301
Máx. 17.375	Min. 15.142
7 Dias
Variação +3.84%	Volume 8,630
Máx. 21.640	Min. 14.803
30 Dias
Variação -22.72%	Volume 25,637
Máx. 21.640	Min. 13.219