TKB/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

TKB / USDT Phemex^🗗

0.00160

1Var. h

+0.00%

24Var. h

-0.62%

24Máx. h

0.00161

24Mín. h

0.00160

24Volume h

4,574

Trades

Chat

Estat.

Notícias

Size >=

0.00160	1168.89100000	09:41:14
0.00160	862.09900000	03:36:55
0.00161	870.51400000	22:17:34
0.00160	844.74700000	18:12:20
0.00161	827.47600000	11:30:44
0.00160	769.09500000	04:21:55
0.00160	3082.72900000	00:39:33
0.00161	871.03600000	00:20:33
0.00160	3934.09900000	19:41:05
0.00160	6028.03900000	16:18:01
0.00161	6770.18600000	15:56:17
0.00160	332.51400000	10:27:49
0.00159	965.74800000	06:58:54
0.00159	974.21300000	02:22:06
0.00160	875.52600000	21:14:23
0.00156	925.14700000	17:53:24
0.00158	1050.00000000	14:04:55
0.00160	807.64200000	11:40:00
0.00152	232.07100000	05:03:36
0.00153	1098.12800000	05:03:36
0.00154	779.87100000	05:03:36
0.00156	1194.87300000	05:03:36
0.00157	791.47200000	05:03:36
0.00158	834.51800000	05:03:36
0.00159	844.62300000	05:03:36
0.00160	817.60300000	05:03:36
0.00161	6111.80100000	03:42:07
0.00159	931.31400000	03:28:36
0.00151	1301.90100000	21:13:46
0.00142	604.55800000	15:52:38
0.00143	1120.29400000	15:52:38
0.00144	839.89400000	15:52:38
0.00145	1070.94900000	15:52:38
0.00148	969.43900000	15:52:38
0.00149	1047.46700000	15:52:38
0.00150	823.43300000	15:52:38
0.00151	1019.89600000	15:52:38
0.00153	1075.00000000	12:10:29
0.00156	385.89800000	09:40:35
0.00156	1029.10200000	09:40:35
0.00160	909.19900000	05:11:16
0.00153	1208.31600000	22:34:34
0.00155	1302.94400000	18:33:03
0.00158	1206.19500000	15:10:54
0.00158	1072.97500000	15:10:54
0.00160	1000.00000000	11:20:53
0.00159	157.17200000	02:57:38
0.00160	904.55800000	02:57:38
0.00160	933.89200000	00:45:13
0.00160	21.81200000	00:45:13
0.00160	843.98100000	21:36:40
0.00160	850.46100000	20:45:33
0.00155	677.41900000	15:18:51
0.00155	974.19300000	15:18:44
0.00155	683.87000000	15:18:33
0.00155	1193.54800000	15:18:31
0.00155	1522.58000000	15:18:27
0.00155	2258.06400000	15:18:25
0.00155	5129.03200000	15:18:22
0.00155	2526.15400000	15:18:17
0.00155	931.96200000	15:18:17
0.00156	1085.28800000	15:18:17
0.00157	838.50700000	15:18:17
0.00158	1301.83600000	15:18:17
0.00159	959.99700000	15:18:17
0.00160	904.44900000	15:18:17
0.00152	8078.94700000	15:18:12
0.00151	782.97800000	15:18:03
0.00152	882.17800000	15:18:03
0.00153	787.33800000	15:18:03
0.00154	937.39500000	15:18:03
0.00155	859.54400000	15:18:03
0.00156	930.41500000	15:18:03
0.00157	816.74600000	15:18:03
0.00158	840.33000000	15:18:03
0.00159	1006.04100000	15:18:03
0.00160	972.01100000	15:18:03
0.00141	93.22800000	15:17:08
0.00142	996.27100000	15:17:08
0.00145	1172.16000000	15:17:08
0.00156	803.65500000	15:17:08
0.00157	838.16000000	15:17:08
0.00158	930.90100000	15:17:08
0.00159	946.02100000	15:17:08
0.00160	756.00100000	15:17:08
0.00161	6105.59000000	14:20:53
0.00161	1019.25400000	14:04:40
0.00162	871.04500000	14:04:40
0.00163	775.26900000	14:04:40
0.00164	970.78000000	14:04:40
0.00161	768.38200000	14:01:44
0.00162	923.97500000	14:01:44
0.00163	807.22000000	14:01:44
0.00164	830.44300000	14:01:44
0.00162	951.38100000	14:00:18
0.00163	844.04600000	14:00:18
0.00164	803.93500000	14:00:18
0.00162	859.66000000	13:53:48
0.00163	800.06300000	13:53:48
0.00160	625.00000000	11:13:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 4,574
Máx. 0.00161	Min. 0.00160
7 Dias
Variação +3.23%	Volume 139,952
Máx. 0.00164	Min. 0.00141
30 Dias
Variação +9.59%	Volume 403,010
Máx. 0.00164	Min. 0.00113

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.