TOKEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00158	15780.83575000	20:09:00
0.00158	21718.13368000	17:31:26
0.00158	197752.80346000	17:31:26
0.00158	4798.36700000	17:31:26
0.00158	91311.92033000	17:31:26
0.00174	14228.91648000	17:31:14
0.00169	3355.82608000	17:31:14
0.00170	565.67605000	11:45:44
0.00175	11042.62384000	11:38:11
0.00159	39331.29738000	01:09:27
0.00162	2556.02889000	19:52:40
0.00163	601.80086000	19:36:42
0.00167	29393.54071000	17:53:33
0.00165	5252.00000000	15:45:47
0.00165	5225.00000000	15:45:46
0.00165	2667.78172000	15:45:45
0.00165	2530.21828000	15:45:45
0.00164	37990.01278000	10:12:16
0.00165	31124.74189000	22:08:53
0.00162	70587.69596000	22:00:14
0.00167	105448.06782000	09:05:14
0.00164	83159.22810000	22:35:55
0.00170	710.18498000	19:00:03
0.00167	99280.00625000	13:52:14
0.00169	14289.27436000	11:17:23
0.00170	16245.91617000	09:34:20
0.00173	26887.98279000	08:09:18
0.00170	9607.26970000	05:37:53
0.00170	28786.03198000	05:37:05
0.00170	5688.78695000	00:22:29
0.00171	16563.93576000	20:03:42
0.00169	6127.20015000	14:44:42
0.00169	159080.21782000	14:44:42
0.00168	6669.83106000	14:44:42
0.00169	11545.76841000	12:39:16
0.00167	60850.00000000	08:14:03
0.00168	5721.05661000	07:56:39
0.00172	5565.74226000	07:41:24
0.00174	286628.93049000	17:08:05
0.00202	2699.70917000	17:07:58
0.00187	3021.34744000	17:07:58
0.00189	1023.55376000	15:52:11
0.00158	6669.99999000	04:30:24
0.00166	105407.20640000	14:19:43
0.00165	7717.49998000	13:38:59
0.00162	3000.00000000	09:51:52
0.00171	7500.00000000	09:32:27
0.00179	10794.14116000	22:13:10
0.00182	40721.90520000	16:09:04
0.00175	9000.00000000	12:35:29
0.00174	891.22421000	11:30:09
0.00192	1005.95670000	02:55:29
0.00192	51324.32147000	02:54:30
0.00209	648.06331000	08:57:31
0.00221	648.06331000	08:54:29
0.00221	43696.41045000	08:19:52
0.00202	14365.88963000	02:21:05
0.00211	9145.75065000	14:55:13
0.00190	1189.06927000	10:17:36
0.00190	5242.00000000	10:17:36
0.00192	3433.58682000	05:58:26
0.00192	35700.00000000	05:58:26
0.00192	35682.15000000	05:58:26
0.00187	5217.59698000	01:43:57
0.00191	7500.00000000	18:35:04
0.00181	4556.99273000	16:19:17
0.00195	2496.51526000	09:54:06
0.00196	71668.68005000	08:37:48
0.00195	5085.90000000	01:17:19
0.00192	10031.22193000	10:48:40
0.00191	5003.93863000	22:18:36
0.00191	5006.44185000	22:18:36
0.00181	1150.84108000	14:24:12
0.00187	3410.80576000	08:00:51
0.00187	56016.73011000	18:14:02
0.00187	93983.26988000	18:14:02
0.00187	4055.04765000	10:33:30
0.00187	4110.90398000	09:51:28
0.00190	9523.80953000	17:21:34
0.00189	7235.91586000	14:04:38
0.00189	14604.50719000	14:02:10
0.00179	1321.49873000	12:05:25
0.00185	797.71853000	18:39:02
0.00195	11854.17790000	13:44:46
0.00193	7886.55789000	10:50:06
0.00201	4050.22276000	04:45:58
0.00202	4193.13129000	02:16:02
0.00205	7102.14240000	23:44:48
0.00206	48177.65607000	10:38:45
0.00191	7888.72562000	09:45:32
0.00206	2342.94480000	18:24:17
0.00203	19650.65490000	18:13:40
0.00190	710.05077000	15:11:52
0.00191	1315.38492000	13:49:14
0.00200	21364.10256000	21:44:05
0.00208	4098.33749000	21:44:05
0.00203	6419.43208000	13:09:57
0.00202	3483.79974000	04:52:30
0.00214	699.80879000	12:09:00
0.00210	3223.39121000	12:06:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 399,886
Máx. 0.00175	Min. 0.00158
7 Dias
Variação -17.47%	Volume 1,787,448
Máx. 0.00202	Min. 0.00158
30 Dias
Variação -22.57%	Volume 2,588,205
Máx. 0.00222	Min. 0.00158