TOKEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00197	42885.79371000	19:08:30
0.00193	23694.35862000	19:08:11
0.00193	155008.32758000	19:08:11
0.00193	14494.87377000	19:08:11
0.00204	18394.52413000	19:07:33
0.00193	11914.64308000	19:07:30
0.00193	18394.52414000	19:07:30
0.00193	69471.01687000	19:07:30
0.00224	88232.92144000	19:06:26
0.00224	11847.50392000	19:06:26
0.00226	14381.55427000	19:06:22
0.00222	14381.55427000	19:06:22
0.00219	14381.55427000	19:06:22
0.00224	11572.50413000	19:06:02
0.00224	154974.95510000	19:06:02
0.00222	11619.76985000	19:06:02
0.00219	11530.04978000	19:06:02
0.00219	4666.46606000	19:06:02
0.00201	40557.82355000	01:47:27
0.00201	25155.40675000	17:12:40
0.00199	24892.00000000	17:12:40
0.00191	20370.44325000	16:20:37
0.00191	4666.35557000	16:20:13
0.00191	39749.06174000	16:20:13
0.00193	2089.54702000	16:20:13
0.00193	111073.76778000	16:20:13
0.00193	4703.66886000	16:18:09
0.00193	13394.16441000	16:18:09
0.00191	7500.00000000	16:08:09
0.00196	44.00000000	11:48:58
0.00196	19361.56481000	11:48:58
0.00198	2200.00000000	09:36:15
0.00199	8725.85999000	06:40:46
0.00201	123610.00793000	01:15:25
0.00201	65382.31961000	01:13:13
0.00201	9628.00000000	22:44:02
0.00201	21662.00000000	22:43:32
0.00201	19361.56481000	20:38:10
0.00201	8514.23999000	20:38:10
0.00210	7500.00000000	10:35:23
0.00210	19379.84496000	10:35:23
0.00205	6413.72342000	04:20:52
0.00205	9833.20111000	04:20:52
0.00205	9833.20111000	04:20:52
0.00205	9833.20111000	04:20:52
0.00205	9833.20111000	04:20:52
0.00205	9833.20111000	04:20:52
0.00205	9833.20111000	04:20:52
0.00205	9833.20111000	04:20:52
0.00205	9833.20111000	04:20:52
0.00205	9833.20111000	04:20:52
0.00200	15000.00000000	14:05:45
0.00201	8472.89170000	13:54:04
0.00201	12423.59489000	09:34:21
0.00201	19379.84496000	09:34:21
0.00204	34298.78285000	14:24:09
0.00207	94912.53341000	14:13:12
0.00207	8336.79000000	14:13:12
0.00223	18844.22108000	13:21:54
0.00207	18844.22109000	06:49:38
0.00207	26947.21902000	06:49:38
0.00214	8245.32070000	06:11:18
0.00214	195254.88280000	06:11:17
0.00212	10131.59328000	06:07:41
0.00220	10525.08600000	04:55:15
0.00212	47283.40362000	00:02:29
0.00190	31366.44839000	12:31:53
0.00174	113330.91922000	05:20:57
0.00174	3688.67877000	00:41:39
0.00174	15326.50000000	05:34:40
0.00162	96306.25553000	13:40:25
0.00170	17024.66369000	22:39:20
0.00170	132975.33630000	22:39:20
0.00179	3149.15886000	19:47:25
0.00188	9713.19823000	16:27:07
0.00188	6024.77011000	16:27:07
0.00187	10256.15722000	21:02:08
0.00189	10528.94287000	21:01:46
0.00186	5299.99999000	21:01:36
0.00180	7237.90246000	16:30:31
0.00192	5100.00000000	16:49:15
0.00184	64443.43038000	09:04:27
0.00184	5327.00000000	09:04:27
0.00185	66778.35887000	17:46:26
0.00185	381958.06560000	17:46:26
0.00191	100976.10230000	21:39:13
0.00192	96455.75452000	06:45:15
0.00193	25643.00000000	23:44:20
0.00196	32689.72571000	20:59:04
0.00195	5108.00000000	20:59:04
0.00192	96455.75452000	14:12:51
0.00193	3200.00000000	09:44:27
0.00187	25815.15998000	22:10:09
0.00187	4500.45005000	15:42:49
0.00198	70050.63291000	07:30:44
0.00191	5134.13998000	16:32:22
0.00193	95791.10446000	11:28:29
0.00194	28685.35181000	21:15:42
0.00194	64221.47268000	21:04:15
0.00194	157458.86427000	21:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.09%	Volume 691,847
Máx. 0.00226	Min. 0.00193
7 Dias
Variação -6.27%	Volume 1,291,369
Máx. 0.00226	Min. 0.00191
30 Dias
Variação -0.34%	Volume 3,361,912
Máx. 0.00226	Min. 0.00162