TOKEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00230	9001.00000000	10:29:59
0.00229	8734.00000000	09:12:56
0.00228	8776.00000000	03:35:45
0.00228	24273.09965000	03:35:45
0.00221	6540.46717000	02:36:09
0.00222	24273.09964000	02:06:56
0.00222	9937.26904000	02:06:56
0.00230	22514.13658000	00:33:16
0.00230	28254.63033000	21:22:58
0.00226	61540.21212000	21:22:58
0.00226	234830.31571000	21:22:58
0.00226	158870.23788000	21:22:58
0.00226	15200.07157000	21:22:58
0.00226	8853.07972000	21:11:04
0.00226	15196.92028000	21:11:04
0.00227	199400.80451000	20:54:35
0.00227	17112.79548000	20:54:35
0.00220	2470.42806000	20:47:53
0.00222	9001.00000000	20:47:53
0.00222	161942.88295000	20:47:53
0.00222	224013.99370000	20:47:53
0.00223	5688.26966000	20:47:53
0.00223	6725.47493000	20:47:53
0.00223	8953.00000000	20:47:53
0.00230	67183.35079000	20:40:17
0.00230	17652.78323000	20:40:17
0.00227	6593.21287000	18:22:14
0.00225	22251.89141000	17:07:49
0.00224	56517.79661000	16:53:33
0.00224	178103.34137000	16:51:55
0.00225	8909.00000000	16:51:54
0.00225	177624.13499000	16:31:26
0.00225	226221.41823000	16:09:50
0.00225	22251.89141000	16:09:50
0.00225	8355.39760000	16:09:50
0.00225	29007.00000000	16:03:37
0.00225	2200.04313000	15:11:04
0.00229	2200.00000000	15:10:44
0.00229	22953.60734000	12:06:19
0.00227	38076.96213000	11:42:38
0.00229	175075.66180000	08:37:34
0.00226	545.52406000	06:31:33
0.00226	88592.13782000	06:12:56
0.00227	8763.70860000	06:12:56
0.00229	2383.27781000	05:07:32
0.00229	2847.68611000	05:07:32
0.00229	2847.68611000	05:07:32
0.00225	684.74878000	04:08:03
0.00230	175240.89097000	01:56:30
0.00230	14848.28484000	23:38:48
0.00230	6021.69934000	22:20:40
0.00226	21604.00000000	20:39:21
0.00227	72336.54642000	19:36:43
0.00227	176225.13343000	19:36:42
0.00227	2413.83585000	19:30:43
0.00227	2869.10856000	19:30:42
0.00227	2869.10856000	19:30:41
0.00227	2407.85525000	19:23:06
0.00227	2869.10856000	19:23:05
0.00227	2869.10856000	19:23:04
0.00226	6424.00000000	18:41:08
0.00226	8861.00000000	18:41:07
0.00226	6593.00000000	18:41:04
0.00227	8818.00000000	18:41:01
0.00227	34817.10004000	18:41:01
0.00227	34801.76211000	18:41:01
0.00236	78339.33418000	15:07:12
0.00235	8818.00000000	15:07:12
0.00228	69650.35373000	14:19:34
0.00228	6735.60140000	14:19:34
0.00230	1518.31119000	13:45:25
0.00230	1518.31118000	13:44:44
0.00230	3036.62237000	13:44:06
0.00234	92160.27659000	13:27:36
0.00234	8861.00000000	13:27:36
0.00231	19552.88935000	13:00:19
0.00231	2356.32932000	13:00:19
0.00231	2357.34938000	13:00:19
0.00231	2356.32932000	13:00:19
0.00229	1103.86789000	12:28:31
0.00229	46380.43377000	10:48:15
0.00229	3329.72027000	10:48:15
0.00233	27649.74248000	09:31:51
0.00230	91685.30231000	16:44:17
0.00229	14504.77856000	16:44:17
0.00228	69849.70417000	16:44:17
0.00226	26595.74468000	15:18:42
0.00225	44598.59375000	15:18:41
0.00225	45423.86184000	15:18:41
0.00226	8861.00000000	12:39:22
0.00226	54272.63985000	12:39:22
0.00226	34940.29190000	12:39:22
0.00226	18513.69369000	12:39:22
0.00226	34909.41228000	12:39:22
0.00227	12396.18138000	12:39:22
0.00227	28159.00000000	12:39:22
0.00235	14319.74881000	10:28:38
0.00234	2210.45445000	10:28:38
0.00230	1496.45023000	09:17:10
0.00229	34664.32645000	09:17:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 2,158,205
Máx. 0.00230	Min. 0.00220
7 Dias
Variação -1.58%	Volume 19,802,239
Máx. 0.00262	Min. 0.00210
30 Dias
Variação +1.68%	Volume 49,711,718
Máx. 0.00290	Min. 0.00187