TOKEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00242	464.81417000	02:52:29
0.00242	515.71810000	02:52:00
0.00242	7678.79038000	02:39:53
0.00239	7752.65579000	02:39:11
0.00235	12.40506000	02:30:33
0.00235	186012.79936000	02:21:38
0.00234	4429.00000000	02:21:38
0.00233	36544.81616000	01:22:48
0.00233	4450.00000000	01:22:48
0.00231	235.91948000	00:43:51
0.00231	9346.04367000	00:43:51
0.00231	3814.46870000	22:29:21
0.00231	8745.08089000	22:29:21
0.00228	9346.04367000	15:54:58
0.00228	2640.01688000	14:53:45
0.00231	421.61182000	13:26:29
0.00229	19104.52072000	13:17:48
0.00227	586.37293000	11:55:07
0.00229	500.00000000	06:04:53
0.00223	541.43310000	02:03:33
0.00223	2596.43646000	23:59:23
0.00223	4935.56353000	23:59:23
0.00224	4472.00000000	23:59:23
0.00224	4496.29408000	20:17:09
0.00230	47366.92143000	16:35:06
0.00228	174940.38453000	16:05:06
0.00228	174685.81345000	16:05:05
0.00228	174685.81345000	16:05:04
0.00228	43547.63545000	16:05:03
0.00227	1500.00000000	16:02:44
0.00224	38755.32006000	14:48:41
0.00224	162384.70897000	14:48:41
0.00224	4571.00000000	08:09:48
0.00232	3000.00000000	05:47:14
0.00232	500.00000000	21:39:41
0.00228	21178.95659000	20:12:11
0.00225	46695.53186000	19:24:20
0.00225	4450.00000000	19:24:20
0.00226	4429.00000000	19:24:20
0.00235	4571.80342000	19:06:37
0.00235	4394.59494000	16:59:22
0.00235	1000.00000000	16:58:53
0.00235	30309.90472000	16:29:02
0.00234	3275.53309000	16:29:02
0.00233	4450.00000000	16:29:02
0.00231	4472.00000000	16:29:02
0.00224	46696.31952000	16:04:35
0.00224	4472.00000000	15:19:05
0.00224	38925.15611000	15:19:05
0.00225	4450.00000000	15:13:05
0.00225	17909.80067000	15:13:05
0.00225	6266.52347000	15:09:50
0.00234	1153.46691000	13:41:51
0.00226	18898.65969000	12:52:13
0.00226	28347.00000000	12:52:13
0.00226	4429.00000000	12:52:13
0.00227	4407.00000000	12:52:00
0.00227	31516.81015000	12:52:00
0.00228	22173.49873000	12:51:01
0.00248	87737.60464000	12:44:05
0.00249	27518.06850000	12:44:02
0.00247	5762.48670000	12:44:02
0.00247	29711.95576000	12:37:50
0.00247	2094.76673000	12:28:55
0.00242	1249.79526000	12:28:55
0.00242	6066.77446000	12:28:55
0.00242	25807.42869000	12:18:57
0.00235	4407.00000000	12:18:56
0.00234	4429.00000000	12:18:56
0.00233	4450.00000000	12:18:54
0.00231	4472.00000000	12:18:54
0.00230	4494.00000000	12:18:54
0.00230	10266.33081000	12:18:54
0.00229	27126.47956000	12:18:53
0.00229	149344.61067000	12:18:53
0.00228	160652.52944000	12:18:48
0.00222	5428.94216000	11:45:06
0.00222	4950.67567000	11:45:06
0.00222	55446.93594000	11:07:54
0.00223	4494.00000000	11:07:54
0.00223	49209.34090000	10:26:33
0.00224	4472.00000000	10:26:33
0.00225	4450.00000000	10:26:33
0.00225	33013.74157000	10:21:00
0.00225	11407.52581000	09:18:04
0.00226	1491.75804000	09:07:31
0.00225	59665.34065000	09:03:24
0.00226	4429.00000000	09:03:24
0.00230	20906.91733000	08:19:02
0.00231	13988.00000000	08:18:53
0.00231	571.22883000	06:15:59
0.00226	163294.32475000	05:52:23
0.00227	4407.00000000	05:52:23
0.00228	215673.49886000	05:30:00
0.00234	1936.71232000	03:32:21
0.00237	28898.92519000	03:27:43
0.00228	1446.76207000	02:47:05
0.00232	9880.00000000	01:59:47
0.00242	11693.49896000	01:19:01
0.00232	28898.92519000	01:14:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.41%	Volume 302,601
Máx. 0.00242	Min. 0.00227
7 Dias
Variação +38.65%	Volume 38,774,087
Máx. 0.00252	Min. 0.00174
30 Dias
Variação +11.94%	Volume 69,822,099
Máx. 0.00252	Min. 0.00166