TOKEN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00140	56267.80626000	22:56:55
0.00141	56227.75800000	22:56:55
0.00141	40807.65363000	22:56:53
0.00141	56187.76671000	22:56:53
0.00141	56028.36879000	22:56:52
0.00145	117319.02773000	19:36:12
0.00144	158850.10831000	19:36:12
0.00144	3000.00000000	19:36:12
0.00144	704069.37630000	18:33:09
0.00140	38343.70478000	17:19:48
0.00146	10549.36306000	15:40:04
0.00144	24856.97491000	15:40:04
0.00142	24856.97490000	13:29:25
0.00146	3148.01800000	07:03:01
0.00143	6851.98200000	07:03:01
0.00139	14822.84888000	04:52:15
0.00138	4079.48657000	04:51:28
0.00141	2694.27186000	04:51:28
0.00141	32756.40237000	04:16:23
0.00141	5510.63953000	04:13:36
0.00147	34113.37678000	20:34:23
0.00143	24081.71677000	20:33:49
0.00147	4752.24184000	18:36:07
0.00142	12180.16998000	15:54:46
0.00141	12180.16998000	15:39:30
0.00143	48848.56943000	15:26:58
0.00142	69219.06590000	15:20:08
0.00149	17529.85485000	15:18:20
0.00143	69615.31548000	15:18:18
0.00144	22478.18820000	15:16:52
0.00144	2993.61655000	13:56:38
0.00146	13708.00000000	13:10:28
0.00147	13633.00000000	13:10:28
0.00147	13569.00000000	11:05:48
0.00148	13495.00000000	11:05:48
0.00149	13423.00000000	10:45:01
0.00149	52984.57411000	10:45:01
0.00149	107826.67117000	10:45:01
0.00155	1644.11739000	10:15:28
0.00154	1855.78342000	10:15:28
0.00150	51023.43714000	09:57:47
0.00150	20519.30758000	09:57:45
0.00154	1409.79247000	08:54:58
0.00153	13495.00000000	08:37:28
0.00153	157092.46267000	08:37:27
0.00153	142415.85195000	08:37:27
0.00153	33112.58278000	08:37:27
0.00148	13495.00000000	05:22:51
0.00151	52422.03052000	05:13:00
0.00151	52352.55135000	05:13:00
0.00151	52317.88079000	05:13:00
0.00151	47467.02509000	05:13:00
0.00151	33112.58278000	05:13:00
0.00151	7249.40463000	05:08:52
0.00151	7249.40463000	05:07:52
0.00151	7251.78071000	05:06:47
0.00154	700.71335000	05:06:13
0.00151	7246.96730000	04:37:32
0.00154	1362.71076000	21:19:23
0.00151	79446.26959000	20:59:11
0.00153	13495.00000000	17:52:55
0.00153	13569.00000000	17:52:46
0.00152	13633.00000000	17:52:46
0.00151	13708.00000000	17:52:46
0.00151	8390.86465000	17:52:46
0.00146	8076.65983000	15:49:17
0.00151	8077.60106000	09:53:46
0.00151	1400.92776000	08:11:02
0.00151	7573.55179000	07:52:01
0.00151	3355.66284000	07:52:01
0.00145	980.78513000	06:11:40
0.00151	31892.37905000	02:39:11
0.00145	2374.87771000	22:58:03
0.00151	39490.25299000	22:47:27
0.00151	25437.62246000	22:47:27
0.00151	7323.57333000	22:47:27
0.00150	5000.00000000	21:01:25
0.00146	5335.50980000	16:41:37
0.00146	7343.20316000	16:02:46
0.00146	7323.57333000	15:56:17
0.00146	1029.28702000	15:41:05
0.00147	6236.71298000	15:41:05
0.00147	7396.28702000	15:35:53
0.00147	12910.71298000	15:35:53
0.00147	658.28702000	13:33:35
0.00148	4419.71298000	13:33:35
0.00148	9075.28702000	13:19:06
0.00154	9392.92207000	13:03:09
0.00149	53127.10154000	12:23:33
0.00149	53091.39784000	12:23:33
0.00153	12579.00000000	07:41:14
0.00153	182920.18466000	07:41:14
0.00153	7854.59453000	07:41:14
0.00153	13569.00000000	07:41:14
0.00152	13633.00000000	07:41:14
0.00152	33071.80234000	06:46:03
0.00151	55714.33203000	05:26:37
0.00151	28488.65574000	05:14:36
0.00146	28488.65574000	05:14:35
0.00147	13633.00000000	05:11:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 1,417,229
Máx. 0.00146	Min. 0.00138
7 Dias
Variação -12.96%	Volume 7,133,762
Máx. 0.00165	Min. 0.00138
30 Dias
Variação -28.66%	Volume 42,182,274
Máx. 0.00206	Min. 0.00138

News Websites Reddit

Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge

Schroders is bringing an emerging-market bond strategy into the tokenized fund market through Centrifuge on Solana. The November 4 announcement concerns the Schroder International Selection Fund...

newsbtc.com

Nov 10, 2026 01:00

Ondo Claims $4B in Tokenized Assets as RWA Market Gains Institutional Depth

Ondo Finance says its tokenized real-world-asset products have crossed $4 billion in value, with 484 distinct assets and more than 565,000 onchain holders. The figures appear in a corrected...

newsbtc.com

Nov 10, 2026 00:00

Dinari Adds Broadridge Voting Rails to Tokenized US Shares

Tokenized stocks have often promised easier access and faster settlement, but a less glamorous question keeps surfacing: can the holder vote? Broadridge and Dinari announced an integration on...

newsbtc.com

Nov 9, 2026 23:00

Broadridge Says Blockchain Repo Platform Processed $7.6T in October

Broadridge says its Distributed Ledger Repo service processed $7.6 trillion in repurchase agreement transactions during October, averaging $345 billion a day. The November 6 disclosure is a...

newsbtc.com

Nov 9, 2026 22:00

Canton Hosts Tokenized US Share Trade Under SEC Innovation Exemption

A tokenized share transaction involving a Nasdaq-listed company has taken place on Canton under a US regulatory exemption, according to an announcement from venue operator TSV. The November 4...

newsbtc.com

Nov 9, 2026 21:00

Cardano Just Delivered Two Bullish Signals at TOKEN2049 as ADA Rebounds

ADA was among the top performers earlier this week before it crashed by double digits. However, it's back on the offensive on Saturday.

cryptopotato.com

Oct 10, 2026 12:13

WLFI Moves To Unlock 62B Tokens While Tightening Supply With Burns

World Liberty Financial has put 4.52 billion WLFI tokens on the table for an immediate burn if a new unlock plan passes, a move tied to the founder, team, adviser and partner pool. Related Reading:...

newsbtc.com

Apr 16, 2026 05:00

Dubai TOKEN2049 Postponed Amid “Current Geopolitical Conditions” (Report)

One of the major crypto conferences in Dubai has been rescheduled for next year.

cryptopotato.com

Mar 13, 2026 08:42