TOKEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00221	21111.00000000	19:20:18
0.00214	2996.56221000	18:14:30
0.00225	4551.48630000	13:11:10
0.00216	22470.88722000	18:40:20
0.00231	21673.16861000	18:39:05
0.00232	5832.93232000	17:22:19
0.00213	10000.00000000	11:44:04
0.00224	21901.60817000	09:55:03
0.00225	1332.57058000	09:55:02
0.00215	23194.05756000	09:43:54
0.00218	36255.16291000	07:15:57
0.00220	24950.27297000	06:13:58
0.00224	14992.12005000	13:49:23
0.00224	11854.17789000	13:44:46
0.00224	7886.55788000	10:50:06
0.00247	4050.22276000	04:45:58
0.00252	6238.22995000	02:16:02
0.00249	4193.13129000	02:16:02
0.00239	1000.00000000	20:28:31
0.00238	40613.01282000	15:57:00
0.00225	1839.18259000	15:22:36
0.00238	8098.77263000	11:38:41
0.00236	4080.16712000	18:18:41
0.00225	6877.42110000	16:19:48
0.00243	9677.64052000	15:32:12
0.00243	10063.09527000	15:32:12
0.00247	5000.00000000	20:49:45
0.00239	3873.84140000	17:08:32
0.00239	10375.87867000	17:08:32
0.00233	39293.25156000	12:16:57
0.00233	19190.31340000	12:16:57
0.00233	61641.63309000	11:38:31
0.00233	61868.41457000	11:36:37
0.00234	49627.64694000	11:34:34
0.00225	2055.70973000	02:22:58
0.00224	4567.73619000	00:52:46
0.00235	2055.70973000	00:45:58
0.00234	23865.49484000	21:27:12
0.00226	1200.00000000	19:58:50
0.00226	3339.01816000	16:54:36
0.00226	13214.48184000	16:54:36
0.00226	2018.42881000	11:06:33
0.00242	2000.00000000	11:05:29
0.00249	3617.36334000	22:41:56
0.00224	10194.87190000	11:50:48
0.00224	9822.08025000	10:42:00
0.00248	3945.24007000	09:37:05
0.00249	3948.41787000	09:36:56
0.00229	21414.69360000	08:58:33
0.00229	26315.03496000	08:55:19
0.00229	6410.46190000	08:55:19
0.00233	23489.03640000	08:23:12
0.00234	6418.48520000	08:23:12
0.00234	532.39968000	01:43:28
0.00237	36856.03303000	22:34:50
0.00238	25256.18967000	22:34:13
0.00239	1000.00000000	22:04:47
0.00239	2190.97062000	21:45:38
0.00239	4098.33748000	21:44:05
0.00247	6000.13200000	15:08:22
0.00238	12000.00000000	13:22:33
0.00238	6419.43207000	13:09:57
0.00238	3269.63295000	08:56:34
0.00257	2000.00000000	08:55:22
0.00240	31250.00000000	08:38:11
0.00241	11971.00000000	08:38:04
0.00241	3483.79973000	04:52:30
0.00241	1299.23680000	02:20:35
0.00267	1281.69922000	02:19:50
0.00242	19190.31414000	21:40:44
0.00244	42480.52171000	21:40:44
0.00245	79782.33830000	21:40:44
0.00245	15141.13562000	21:40:44
0.00246	2832.49670000	21:12:33
0.00246	18835.08130000	21:12:33
0.00241	8287.05593000	15:36:38
0.00239	5831.25937000	14:25:33
0.00244	1674.87685000	11:03:30
0.00245	875.50627000	00:58:29
0.00240	9962.80490000	09:36:37
0.00259	3444.61525000	08:41:01
0.00242	4000.00000000	07:33:47
0.00255	4899.35668000	07:22:06
0.00256	753.97421000	07:19:09
0.00256	701.09076000	07:17:56
0.00240	120000.00000000	06:13:13
0.00241	79589.24866000	06:13:13
0.00241	20410.75134000	06:13:13
0.00241	126514.91281000	06:08:47
0.00241	20412.49481000	06:08:47
0.00239	31859.69635000	22:16:29
0.00239	20540.76858000	22:16:29
0.00258	8370.76357000	15:34:15
0.00245	28631.79574000	14:17:39
0.00241	5741.59439000	14:17:26
0.00244	3394.24296000	14:17:12
0.00243	30266.17173000	14:16:45
0.00243	20217.92763000	14:16:45
0.00260	51950.71329000	14:16:39
0.00256	5741.59440000	14:16:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 28,659
Máx. 0.00225	Min. 0.00214
7 Dias
Variação -5.61%	Volume 749,029
Máx. 0.00252	Min. 0.00213
30 Dias
Variação -20.62%	Volume 6,185,791
Máx. 0.00282	Min. 0.00213