TOKEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00180	36724.05345000	13:32:08
0.00181	34448.03324000	12:56:03
0.00181	51191.13203000	12:56:03
0.00181	51191.13203000	12:56:03
0.00181	51191.13203000	12:56:03
0.00181	51191.13203000	12:56:03
0.00181	36630.13697000	12:56:02
0.00181	11861.41687000	11:24:02
0.00181	237228.33726000	11:24:01
0.00183	36630.13698000	05:23:57
0.00187	10000.00000000	22:35:52
0.00185	248337.15802000	20:08:48
0.00185	11719.99138000	20:08:48
0.00185	5565.00862000	20:08:48
0.00184	6618.34410000	19:55:22
0.00186	47504.48840000	17:39:58
0.00185	5422.50271000	17:39:58
0.00186	5607.96747000	12:10:33
0.00185	4392.03253000	12:10:33
0.00185	1107.96747000	08:00:02
0.00185	3780.75880000	20:46:33
0.00181	11579.94268000	17:17:04
0.00184	13712.93491000	17:16:22
0.00183	22301.18796000	16:48:32
0.00183	13675.23125000	16:48:31
0.00183	130275.28305000	16:48:15
0.00184	94547.35339000	16:20:11
0.00185	2134.10834000	16:20:11
0.00185	8699.89166000	11:34:10
0.00188	722.05647000	06:47:31
0.00187	214942.93095000	06:32:50
0.00186	10776.00000000	06:32:24
0.00187	10718.00000000	06:32:24
0.00187	20000.00000000	05:46:10
0.00188	10667.00000000	05:19:02
0.00189	5343.60570000	03:39:38
0.00189	5266.39430000	03:37:16
0.00191	57533.82275000	03:05:05
0.00189	10560.00000000	01:42:22
0.00190	10510.00000000	01:06:06
0.00191	34594.57223000	01:01:17
0.00191	117543.28970000	01:01:03
0.00191	17684.86942000	00:59:06
0.00191	691.43444000	00:30:14
0.00193	1007.85123000	21:49:56
0.00191	10969.16781000	21:44:45
0.00196	267100.99229000	18:08:21
0.00195	39031.00000000	16:28:10
0.00202	47931.54762000	15:54:42
0.00206	37823.52941000	15:44:00
0.00202	10630.27769000	15:44:00
0.00199	10632.18871000	15:44:00
0.00199	183241.75243000	15:44:00
0.00198	25450.85431000	15:04:04
0.00198	155719.87006000	15:04:04
0.00197	21313.05641000	15:04:02
0.00197	132.00000000	15:04:02
0.00195	3534.00000000	14:58:54
0.00195	7076.00000000	14:57:07
0.00194	1167.00000000	14:57:07
0.00194	9058.00000000	14:55:54
0.00194	153071.56498000	14:35:35
0.00194	63.00000000	14:26:55
0.00193	4993.00000000	14:26:55
0.00193	5178.00000000	14:26:26
0.00193	170.00000000	13:26:05
0.00192	9555.00000000	13:26:05
0.00192	840.00000000	13:07:15
0.00191	1399.00000000	13:07:15
0.00191	9050.00000000	13:06:37
0.00188	2648.30508000	11:23:34
0.00190	50791.36241000	08:13:34
0.00190	10504.00000000	08:13:34
0.00189	10554.00000000	08:13:34
0.00189	3204.42401000	08:13:34
0.00189	4203.44093000	08:13:34
0.00189	2200.00000000	08:13:34
0.00189	1190.55907000	06:11:05
0.00189	4609.44093000	06:11:05
0.00189	2200.00000000	06:11:05
0.00187	67856.87469000	05:50:10
0.00188	16171.00000000	03:09:31
0.00188	20133.64915000	02:29:29
0.00188	9119.00000000	02:29:17
0.00188	8487.00000000	02:29:17
0.00188	9140.00000000	02:29:17
0.00186	10384.91959000	02:23:07
0.00186	394639.42042000	02:23:07
0.00187	10121.00000000	00:41:52
0.00189	90976.34931000	21:09:32
0.00183	36499.40090000	20:40:45
0.00185	60108.00000000	20:40:45
0.00183	5000.00000000	20:06:17
0.00189	5723.54188000	19:12:07
0.00185	37106.50608000	15:33:05
0.00185	5500.00000000	15:33:05
0.00185	53363.73343000	05:40:19
0.00190	10970.94736000	00:38:43
0.00190	1547.48576000	14:12:22
0.00190	32560.19226000	14:12:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 933,454
Máx. 0.00187	Min. 0.00180
7 Dias
Variação -7.47%	Volume 6,777,524
Máx. 0.00206	Min. 0.00180
30 Dias
Variação -25.04%	Volume 81,015,162
Máx. 0.00296	Min. 0.00180