TOKEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00216	2500.00000000	23:02:00
0.00209	9280.14101000	21:42:01
0.00209	20719.86628000	21:42:01
0.00214	3470.00000000	21:30:55
0.00209	10000.00080000	14:19:08
0.00208	9347.13000000	14:02:17
0.00211	6144.61528000	11:45:33
0.00212	6158.63298000	11:03:42
0.00212	23953.90930000	08:11:47
0.00212	18329.28672000	08:11:47
0.00212	5194.00000000	08:11:47
0.00215	159361.47100000	04:59:57
0.00215	16459.67169000	04:59:54
0.00215	61938.60566000	04:59:54
0.00213	5166.99999000	17:50:19
0.00214	52358.84557000	17:50:17
0.00214	179407.22397000	17:50:16
0.00214	5143.00000000	17:50:16
0.00215	1400.11712000	17:50:16
0.00215	36727.10367000	17:49:20
0.00215	36692.98653000	17:49:20
0.00215	797.43462000	16:43:37
0.00216	47406.33269000	16:43:07
0.00215	3715.88288000	16:30:26
0.00216	5093.00000000	16:30:26
0.00217	800.00000000	16:30:26
0.00217	4267.00000000	16:30:23
0.00218	5041.00000000	16:30:23
0.00232	24594.44145000	16:30:07
0.00230	17861.50176000	16:30:07
0.00227	73814.41450000	16:30:07
0.00226	5041.00000000	16:30:07
0.00225	5067.00000000	16:30:07
0.00224	5093.00000000	16:30:07
0.00218	59551.66004000	16:30:07
0.00218	9300.27906000	16:30:07
0.00218	54456.24034000	16:30:07
0.00216	5092.99999000	16:28:26
0.00218	5041.00000000	16:27:17
0.00217	5066.99999000	16:27:13
0.00230	6024.77011000	16:27:07
0.00227	9713.19823000	16:27:07
0.00226	5041.00000000	16:27:07
0.00225	5067.00000000	16:27:07
0.00225	63073.09168000	16:27:07
0.00224	5093.00000000	16:27:07
0.00223	5116.00000000	16:27:07
0.00221	4966.00000000	16:27:07
0.00220	4991.00000000	16:27:07
0.00219	5016.00000000	16:27:07
0.00218	9300.27906000	16:27:07
0.00218	35330.94812000	16:27:07
0.00218	44572.85161000	16:27:07
0.00217	54477.92974000	16:27:07
0.00218	9016.78913000	16:06:40
0.00217	65498.44979000	16:06:40
0.00216	119088.09053000	16:06:36
0.00215	50546.94260000	09:57:17
0.00215	50546.94260000	09:56:33
0.00215	69000.00000000	09:55:39
0.00215	68999.79000000	09:54:47
0.00215	69000.00097000	09:53:47
0.00216	46039.45294000	08:16:29
0.00218	46962.95300000	05:50:56
0.00217	106513.51799000	05:50:41
0.00214	47916.75237000	05:24:24
0.00212	47926.72742000	00:21:33
0.00214	55832.50507000	00:15:09
0.00216	229828.28745000	21:11:13
0.00216	7273.90000000	21:11:13
0.00211	7274.00000000	21:02:29
0.00215	52738.57300000	21:02:29
0.00218	16376.13704000	21:02:28
0.00218	33693.95996000	21:02:28
0.00212	16592.04982000	21:02:28
0.00212	83960.54706000	21:02:28
0.00212	46039.45294000	21:02:28
0.00215	67066.93049000	21:02:28
0.00217	12757.43135000	21:01:35
0.00217	12757.43135000	21:01:35
0.00209	3319.92338000	20:29:17
0.00215	13240.80000000	20:29:17
0.00215	5116.00000000	20:29:17
0.00216	5093.00000000	20:29:17
0.00219	22397.44758000	20:29:07
0.00219	54750.68040000	20:27:05
0.00217	5067.00000000	20:24:58
0.00217	228437.76403000	20:24:58
0.00217	56091.40754000	20:24:58
0.00218	5041.00000000	20:24:58
0.00219	5016.00000000	20:24:58
0.00220	4991.00000000	20:24:58
0.00222	4966.00000000	20:24:58
0.00224	15545.11921000	16:01:40
0.00224	35330.94812000	16:01:40
0.00231	1414.32191000	14:59:57
0.00230	9997.13642000	14:59:57
0.00230	8048.89274000	14:53:51
0.00230	9231.03298000	14:53:10
0.00230	10586.02430000	14:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 352,857
Máx. 0.00216	Min. 0.00208
7 Dias
Variação -3.10%	Volume 9,903,069
Máx. 0.00232	Min. 0.00205
30 Dias
Variação +21.40%	Volume 86,158,620
Máx. 0.00267	Min. 0.00166