TKO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05260	3571.36000000	15:42:24
0.05260	3704.20000000	15:42:24
0.05280	667.70000000	15:42:21
0.05280	679.97000000	15:42:21
0.05280	419.68000000	15:42:21
0.05280	419.98000000	15:42:21
0.05260	1572.38000000	15:41:52
0.05260	3279.13000000	15:41:52
0.05310	654.25000000	15:41:30
0.05310	705.57000000	15:41:30
0.05270	2702.59000000	15:41:27
0.05270	608.65000000	15:41:27
0.05270	508.84000000	15:41:27
0.05300	391.79000000	15:41:18
0.05300	616.94000000	15:41:18
0.05300	584.64000000	15:41:04
0.05250	3054.91000000	15:40:50
0.05250	3293.12000000	15:40:50
0.05260	534.19000000	15:40:33
0.05270	387.77000000	15:40:30
0.05270	638.62000000	15:40:30
0.05270	492.51000000	15:40:30
0.05270	554.02000000	15:40:30
0.05290	567.57000000	15:40:14
0.05270	572.21000000	15:39:54
0.05270	560.78000000	15:39:54
0.05300	687.03000000	15:39:44
0.05290	413.50000000	15:39:24
0.05300	631.27000000	15:39:15
0.05300	629.37000000	15:39:15
0.05300	555.41000000	15:39:15
0.05270	619.54000000	15:39:10
0.05270	426.24000000	15:39:10
0.05270	449.47000000	15:39:10
0.05290	483.97000000	15:38:54
0.05290	203.87000000	15:38:54
0.05280	388.76000000	15:38:33
0.05280	450.09000000	15:38:33
0.05280	594.22000000	15:38:33
0.05290	264.20000000	15:38:13
0.05270	501.28000000	15:38:08
0.05270	566.16000000	15:38:08
0.05280	555.19000000	15:37:51
0.05280	627.76000000	15:37:51
0.05300	478.03000000	15:37:30
0.05290	342.56000000	15:37:03
0.05290	325.49000000	15:36:55
0.05290	406.41000000	15:36:55
0.05280	200.00000000	15:36:35
0.05280	91.50000000	15:36:24
0.05270	152.10000000	15:36:22
0.05280	173.30000000	15:36:16
0.05280	73.65000000	15:36:16
0.05280	497.00000000	15:36:04
0.05300	121.77000000	15:35:52
0.05300	424.03000000	15:35:52
0.05280	630.00000000	15:35:42
0.05270	40.00000000	15:35:16
0.05290	355.00000000	15:35:13
0.05260	660.97000000	15:34:49
0.05260	623.20000000	15:34:49
0.05260	526.55000000	15:34:49
0.05290	410.44000000	15:34:27
0.05270	467.00000000	15:34:18
0.05270	436.03000000	15:34:18
0.05280	546.45000000	15:33:58
0.05280	582.34000000	15:33:58
0.05260	497.27000000	15:33:30
0.05260	529.76000000	15:33:30
0.05270	450.03000000	15:33:20
0.05270	634.85000000	15:33:20
0.05270	647.98000000	15:33:20
0.05290	624.79000000	15:33:05
0.05290	379.51000000	15:33:05
0.05280	452.78000000	15:32:38
0.05270	564.02000000	15:32:11
0.05270	679.11000000	15:32:11
0.05260	610.05000000	15:32:04
0.05260	646.63000000	15:32:04
0.05290	642.86000000	15:31:38
0.05290	431.17000000	15:31:38
0.05290	409.00000000	15:31:38
0.05290	587.15000000	15:31:23
0.05290	541.18000000	15:31:23
0.05270	573.70000000	15:30:58
0.05270	629.36000000	15:30:58
0.05270	591.25000000	15:30:42
0.05270	393.30000000	15:30:42
0.05270	572.29000000	15:30:30
0.05270	618.11000000	15:30:30
0.05270	702.83000000	15:30:30
0.05250	2911.91000000	15:30:07
0.05250	3788.39000000	15:30:07
0.05300	125.65000000	15:29:38
0.05300	20.60000000	15:29:38
0.05300	80.00000000	15:29:27
0.05300	413.00000000	15:29:08
0.05300	193.00000000	15:28:44
0.05280	155.77000000	15:28:26
0.05280	250.00000000	15:28:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 3,000,649
Máx. 0.05420	Min. 0.05170
7 Dias
Variação +3.34%	Volume 22,516,835
Máx. 0.05720	Min. 0.04850
30 Dias
Variação +18.20%	Volume 92,461,412
Máx. 0.05720	Min. 0.04300