TKO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04800	72.30000000	10:39:00
0.04790	202.15000000	10:38:52
0.04810	34.50000000	10:38:24
0.04800	184.74000000	10:38:20
0.04800	183.33000000	10:38:05
0.04800	221.67000000	10:38:05
0.04780	155.60000000	10:37:39
0.04780	139.00000000	10:37:25
0.04800	315.00000000	10:37:11
0.04780	336.75000000	10:37:08
0.04790	132.50000000	10:37:04
0.04790	486.00000000	10:36:45
0.04800	10.35000000	10:36:32
0.04800	755.13000000	10:36:32
0.04800	372.88000000	10:36:32
0.04800	139.05000000	10:36:32
0.04800	375.77000000	10:36:06
0.04800	165.17000000	10:36:06
0.04760	552.01000000	10:35:54
0.04760	1712.79000000	10:35:54
0.04800	578.42000000	10:35:43
0.04800	761.58000000	10:35:43
0.04780	542.39000000	10:35:38
0.04780	518.07000000	10:35:38
0.04780	601.10000000	10:35:38
0.04810	511.77000000	10:35:08
0.04810	714.35000000	10:35:08
0.04800	717.48000000	10:34:46
0.04800	694.50000000	10:34:46
0.04790	474.20000000	10:34:33
0.04790	427.02000000	10:34:33
0.04790	26.03000000	10:34:33
0.04790	652.07000000	10:33:49
0.04790	690.43000000	10:33:49
0.04800	30.81000000	10:33:19
0.04800	654.79000000	10:33:18
0.04800	486.53000000	10:33:18
0.04790	125.01000000	10:33:00
0.04790	429.00000000	10:32:32
0.04790	27.45000000	10:32:14
0.04790	265.05000000	10:32:14
0.04800	43.11000000	10:31:58
0.04800	520.25000000	10:31:58
0.04800	80.64000000	10:31:58
0.04790	185.00000000	10:31:27
0.04800	370.00000000	10:31:20
0.04810	68.46000000	10:30:56
0.04810	251.74000000	10:30:56
0.04810	317.92000000	10:30:46
0.04810	129.88000000	10:30:46
0.04800	530.06000000	10:30:44
0.04800	589.66000000	10:30:44
0.04780	145.92000000	10:30:16
0.04780	454.08000000	10:30:16
0.04790	620.27000000	10:30:14
0.04790	253.40000000	10:30:07
0.04790	499.74000000	10:30:07
0.04790	234.09000000	10:30:07
0.04810	411.25000000	10:29:46
0.04810	28.75000000	10:29:46
0.04790	134.25000000	10:29:27
0.04790	16.68000000	10:29:11
0.04790	262.82000000	10:29:11
0.04790	227.50000000	10:28:43
0.04810	474.00000000	10:28:25
0.04800	397.60000000	10:28:06
0.04800	244.79000000	10:28:06
0.04790	77.73000000	10:27:59
0.04790	603.45000000	10:27:41
0.04790	346.55000000	10:27:41
0.04800	178.96000000	10:27:22
0.04800	556.31000000	10:27:22
0.04800	106.53000000	10:27:22
0.04790	107.29000000	10:26:59
0.04790	442.71000000	10:26:59
0.04800	260.00000000	10:26:38
0.04790	16.84000000	10:26:32
0.04790	383.16000000	10:26:32
0.04800	353.80000000	10:26:19
0.04790	368.00000000	10:26:06
0.04800	119.39000000	10:25:48
0.04800	80.61000000	10:25:48
0.04800	194.00000000	10:25:32
0.04800	382.00000000	10:25:26
0.04790	386.19000000	10:24:59
0.04760	168.75000000	10:24:35
0.04760	517.50000000	10:24:30
0.04800	70.60000000	10:24:13
0.04800	475.88000000	10:24:13
0.04800	763.52000000	10:24:13
0.04790	672.18000000	10:24:04
0.04790	681.61000000	10:24:04
0.04790	682.73000000	10:23:56
0.04790	742.04000000	10:23:56
0.04770	577.89000000	10:23:53
0.04770	477.83000000	10:23:53
0.04780	473.32000000	10:23:26
0.04780	453.08000000	10:23:26
0.04780	15.58000000	10:23:26
0.04790	510.30000000	10:23:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 3,494,844
Máx. 0.04950	Min. 0.04560
7 Dias
Variação +8.11%	Volume 21,848,000
Máx. 0.04950	Min. 0.04300
30 Dias
Variação +0.84%	Volume 90,510,557
Máx. 0.04950	Min. 0.04300