TKO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04890	55.12000000	21:24:30
0.04880	80.24000000	21:24:24
0.04880	0.53000000	21:24:24
0.04890	150.00000000	21:24:12
0.04890	89.03000000	21:23:53
0.04890	23.47000000	21:23:53
0.04890	46.35000000	21:23:35
0.04890	257.50000000	21:23:21
0.04890	271.86000000	21:23:00
0.04890	490.19000000	21:23:00
0.04880	419.00000000	21:22:42
0.04900	145.48000000	21:22:16
0.04900	378.59000000	21:22:16
0.04900	77.67000000	21:21:54
0.04900	409.41000000	21:21:54
0.04900	143.92000000	21:21:54
0.04900	390.00000000	21:21:27
0.04890	81.35000000	21:21:09
0.04890	475.00000000	21:21:08
0.04880	72.66000000	21:20:54
0.04880	274.84000000	21:20:54
0.04900	64.27000000	21:20:38
0.04900	183.73000000	21:20:38
0.04900	408.50000000	21:20:28
0.04890	172.38000000	21:20:27
0.04890	222.20000000	21:20:04
0.04890	180.30000000	21:20:04
0.04890	152.37000000	21:19:50
0.04890	197.63000000	21:19:50
0.04890	265.30000000	21:19:28
0.04890	202.90000000	21:19:28
0.04880	314.17000000	21:19:02
0.04880	235.83000000	21:19:02
0.04880	166.50000000	21:18:45
0.04880	260.00000000	21:18:41
0.04890	200.00000000	21:18:17
0.04870	236.80000000	21:18:09
0.04890	51.45000000	21:17:50
0.04890	102.55000000	21:17:50
0.04870	419.85000000	21:17:40
0.04870	43.75000000	21:17:40
0.04870	202.50000000	21:17:17
0.04890	75.14000000	21:17:02
0.04870	225.00000000	21:16:58
0.04870	215.00000000	21:16:29
0.04870	45.03000000	21:16:06
0.04870	97.22000000	21:16:06
0.04870	325.00000000	21:15:49
0.04890	245.00000000	21:15:38
0.04870	162.62000000	21:15:34
0.04870	123.88000000	21:15:34
0.04870	245.00000000	21:15:13
0.04900	651.45000000	21:15:10
0.04900	450.99000000	21:15:10
0.04870	250.00000000	21:14:49
0.04900	102.23000000	21:14:43
0.04900	541.85000000	21:14:43
0.04900	543.42000000	21:14:43
0.04910	1039.27000000	21:14:25
0.04910	350.73000000	21:14:25
0.04910	2362.80000000	21:14:17
0.04900	652.58000000	21:14:11
0.04890	437.68000000	21:13:41
0.04880	535.97000000	21:13:37
0.04870	505.70000000	21:13:24
0.04870	2.07000000	21:13:24
0.04870	498.00000000	21:13:02
0.04900	962.43000000	21:12:47
0.04900	417.57000000	21:12:47
0.04890	41.09000000	21:12:36
0.04890	603.58000000	21:12:22
0.04890	454.37000000	21:12:22
0.04890	552.51000000	21:12:22
0.04890	500.84000000	21:12:22
0.04870	568.67000000	21:12:13
0.04870	284.50000000	21:11:47
0.04890	209.74000000	21:11:41
0.04890	14.06000000	21:11:41
0.04870	382.22000000	21:11:29
0.04880	666.02000000	21:11:22
0.04880	120.76000000	21:11:22
0.04870	36.77000000	21:11:02
0.04870	434.63000000	21:11:02
0.04870	219.50000000	21:11:02
0.04870	427.90000000	21:10:41
0.04870	97.77000000	21:10:29
0.04870	227.23000000	21:10:29
0.04880	250.45000000	21:10:21
0.04870	401.70000000	21:10:18
0.04880	135.06000000	21:09:51
0.04880	691.94000000	21:09:51
0.04860	66.25000000	21:09:28
0.04860	398.06000000	21:09:14
0.04860	590.44000000	21:09:14
0.04870	459.48000000	21:08:54
0.04870	593.39000000	21:08:24
0.04880	567.07000000	21:08:14
0.04880	71.98000000	21:07:58
0.04880	708.52000000	21:07:58
0.04890	114.50000000	21:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 3,630,267
Máx. 0.05090	Min. 0.04740
7 Dias
Variação -7.39%	Volume 30,178,334
Máx. 0.05420	Min. 0.04740
30 Dias
Variação -5.96%	Volume 119,241,152
Máx. 0.05670	Min. 0.04400