TKO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05220	250.00000000	18:55:49
0.05220	117.90000000	18:55:40
0.05220	148.60000000	18:55:40
0.05240	55.31000000	18:55:22
0.05240	163.99000000	18:55:22
0.05220	75.00000000	18:55:01
0.05240	80.00000000	18:54:53
0.05240	96.50000000	18:54:45
0.05220	64.65000000	18:54:39
0.05220	60.32000000	18:54:37
0.05220	135.48000000	18:54:37
0.05240	210.00000000	18:54:34
0.05240	43.23000000	18:54:09
0.05240	243.77000000	18:54:09
0.05240	118.16000000	18:53:44
0.05240	76.84000000	18:53:44
0.05240	175.00000000	18:53:37
0.05240	126.33000000	18:53:23
0.05220	250.00000000	18:53:21
0.05220	98.00000000	18:53:08
0.05240	274.16000000	18:52:59
0.05240	45.04000000	18:52:59
0.05240	57.94000000	18:52:37
0.05220	40.20000000	18:52:36
0.05240	370.00000000	18:52:33
0.05240	66.25000000	18:52:01
0.05220	83.00000000	18:51:54
0.05220	28.75000000	18:51:39
0.05220	46.53000000	18:51:37
0.05220	87.10000000	18:51:37
0.05220	77.75000000	18:51:19
0.05240	85.00000000	18:51:14
0.05240	85.00000000	18:50:58
0.05220	340.04000000	18:50:44
0.05220	7.71000000	18:50:44
0.05240	477.24000000	18:50:12
0.05240	122.50000000	18:49:43
0.05220	131.60000000	18:49:35
0.05220	310.00000000	18:49:33
0.05210	244.01000000	18:49:22
0.05210	230.99000000	18:49:22
0.05210	294.21000000	18:48:53
0.05210	27.63000000	18:48:53
0.05210	12.16000000	18:48:53
0.05210	170.37000000	18:48:40
0.05210	247.88000000	18:48:40
0.05210	71.63000000	18:48:26
0.05210	378.37000000	18:48:26
0.05220	239.29000000	18:48:14
0.05240	71.15000000	18:48:01
0.05240	562.50000000	18:47:46
0.05220	315.00000000	18:47:34
0.05210	8.90000000	18:47:16
0.05210	316.19000000	18:47:16
0.05210	286.31000000	18:47:16
0.05220	28.27000000	18:47:04
0.05220	43.00000000	18:46:52
0.05220	435.98000000	18:46:46
0.05220	78.13000000	18:46:36
0.05220	60.32000000	18:46:36
0.05220	531.00000000	18:46:34
0.05240	215.16000000	18:46:16
0.05240	125.70000000	18:45:54
0.05240	41.90000000	18:45:43
0.05240	515.58000000	18:45:43
0.05240	67.52000000	18:45:43
0.05210	162.50000000	18:45:19
0.05210	57.20000000	18:45:13
0.05210	92.80000000	18:45:13
0.05210	289.50000000	18:45:10
0.05220	591.09000000	18:45:05
0.05240	223.85000000	18:44:40
0.05240	214.00000000	18:44:40
0.05210	112.96000000	18:44:12
0.05210	225.44000000	18:44:12
0.05210	184.50000000	18:43:48
0.05210	163.10000000	18:43:27
0.05240	57.45000000	18:43:12
0.05210	79.00000000	18:43:03
0.05240	92.00000000	18:42:58
0.05240	307.72000000	18:42:43
0.05240	98.53000000	18:42:43
0.05240	429.75000000	18:42:25
0.05220	144.37000000	18:42:08
0.05220	380.10000000	18:41:57
0.05220	433.44000000	18:41:57
0.05240	423.09000000	18:41:42
0.05240	489.69000000	18:41:42
0.05220	202.31000000	18:41:15
0.05240	17.85000000	18:40:51
0.05240	490.39000000	18:40:51
0.05240	89.66000000	18:40:51
0.05220	442.50000000	18:40:24
0.05200	820.00000000	18:40:05
0.05200	381.25000000	18:39:41
0.05200	333.00000000	18:39:37
0.05210	23.84000000	18:39:11
0.05210	93.16000000	18:39:11
0.05240	100.00000000	18:38:54
0.05240	204.00000000	18:38:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 2,855,617
Máx. 0.05380	Min. 0.05050
7 Dias
Variação -1.51%	Volume 22,047,892
Máx. 0.05430	Min. 0.04960
30 Dias
Variação +3.98%	Volume 89,320,013
Máx. 0.05720	Min. 0.04850