TKO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04580	121.10000000	04:00:59
0.04580	406.40000000	04:00:59
0.04580	170.48000000	04:00:47
0.04580	444.78000000	04:00:47
0.04580	149.74000000	04:00:47
0.04600	230.00000000	04:00:29
0.04600	242.55000000	04:00:27
0.04600	128.95000000	04:00:27
0.04580	390.10000000	04:00:15
0.04580	73.50000000	04:00:04
0.04580	29.96000000	04:00:01
0.04580	601.84000000	04:00:01
0.04600	567.66000000	03:59:46
0.04600	795.84000000	03:59:46
0.04590	455.22000000	03:59:20
0.04570	545.00000000	03:59:01
0.04580	504.60000000	03:58:58
0.04580	251.83000000	03:58:58
0.04580	525.00000000	03:58:34
0.04590	190.96000000	03:58:14
0.04590	385.52000000	03:58:11
0.04590	708.75000000	03:58:11
0.04610	212.10000000	03:57:47
0.04610	415.40000000	03:57:47
0.04600	505.41000000	03:57:45
0.04600	149.66000000	03:57:24
0.04600	459.82000000	03:57:24
0.04600	153.60000000	03:57:24
0.04590	595.80000000	03:57:15
0.04590	190.98000000	03:57:15
0.04590	248.12000000	03:57:15
0.04580	619.37000000	03:56:48
0.04580	143.03000000	03:56:48
0.04590	236.30000000	03:56:20
0.04590	336.65000000	03:56:20
0.04580	49.50000000	03:55:57
0.04580	186.73000000	03:55:56
0.04580	757.94000000	03:55:56
0.04580	195.28000000	03:55:56
0.04590	210.46000000	03:55:37
0.04590	320.34000000	03:55:37
0.04580	177.50000000	03:55:33
0.04590	272.00000000	03:55:05
0.04580	143.27000000	03:54:49
0.04580	559.47000000	03:54:49
0.04580	202.16000000	03:54:49
0.04590	511.13000000	03:54:30
0.04590	628.01000000	03:54:30
0.04580	247.16000000	03:54:09
0.04580	692.84000000	03:54:09
0.04590	199.67000000	03:53:47
0.04590	200.00000000	03:53:41
0.04590	126.92000000	03:53:27
0.04590	168.08000000	03:53:27
0.04590	246.50000000	03:53:06
0.04580	96.32000000	03:52:48
0.04580	2.72000000	03:52:48
0.04580	206.00000000	03:52:21
0.04580	155.50000000	03:52:08
0.04590	175.00000000	03:51:48
0.04580	104.75000000	03:51:31
0.04590	54.94000000	03:51:28
0.04590	588.08000000	03:51:28
0.04580	52.98000000	03:50:59
0.04580	443.02000000	03:50:59
0.04600	361.32000000	03:50:45
0.04600	318.68000000	03:50:45
0.04600	265.99000000	03:50:19
0.04600	111.51000000	03:50:19
0.04590	160.37000000	03:50:07
0.04590	370.50000000	03:50:01
0.04580	523.17000000	03:49:55
0.04600	325.00000000	03:49:33
0.04590	86.36000000	03:49:18
0.04610	239.42000000	03:48:54
0.04610	100.58000000	03:48:54
0.04590	362.50000000	03:48:34
0.04610	563.00000000	03:48:29
0.04580	203.00000000	03:48:08
0.04580	168.14000000	03:48:00
0.04580	216.86000000	03:48:00
0.04590	364.75000000	03:47:44
0.04580	172.02000000	03:47:19
0.04580	210.00000000	03:47:07
0.04580	139.02000000	03:46:55
0.04600	261.39000000	03:46:46
0.04600	350.36000000	03:46:46
0.04600	458.50000000	03:46:20
0.04580	615.94000000	03:46:08
0.04580	584.06000000	03:46:08
0.04590	614.13000000	03:46:06
0.04570	260.53000000	03:45:39
0.04570	473.47000000	03:45:39
0.04570	79.28000000	03:45:32
0.04570	739.57000000	03:45:32
0.04570	498.90000000	03:45:32
0.04570	168.27000000	03:45:32
0.04600	445.71000000	03:45:19
0.04600	562.46000000	03:45:19
0.04600	96.83000000	03:45:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 3,053,110
Máx. 0.04750	Min. 0.04390
7 Dias
Variação +0.66%	Volume 20,802,215
Máx. 0.04750	Min. 0.04350
30 Dias
Variação -13.26%	Volume 104,944,920
Máx. 0.05460	Min. 0.04350