TKO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04770	497.45000000	06:49:15
0.04770	212.30000000	06:49:15
0.04790	538.46000000	06:48:53
0.04770	216.00000000	06:48:25
0.04770	72.02000000	06:48:17
0.04770	294.98000000	06:48:17
0.04800	138.43000000	06:47:57
0.04800	394.72000000	06:47:57
0.04790	158.29000000	06:47:48
0.04790	230.00000000	06:47:23
0.04790	70.00000000	06:47:12
0.04790	247.61000000	06:47:06
0.04770	373.91000000	06:47:04
0.04770	41.34000000	06:47:04
0.04800	90.50000000	06:46:46
0.04800	173.60000000	06:46:46
0.04770	93.65000000	06:46:26
0.04800	495.95000000	06:46:24
0.04800	5.05000000	06:46:24
0.04800	150.37000000	06:46:02
0.04800	37.13000000	06:46:02
0.04800	285.50000000	06:45:51
0.04770	396.59000000	06:45:48
0.04770	79.91000000	06:45:48
0.04770	210.23000000	06:45:23
0.04770	139.77000000	06:45:23
0.04800	187.50000000	06:45:02
0.04790	469.02000000	06:44:55
0.04770	166.00000000	06:44:32
0.04770	279.86000000	06:44:20
0.04770	385.92000000	06:44:20
0.04770	78.82000000	06:44:20
0.04790	83.00000000	06:43:50
0.04770	327.50000000	06:43:44
0.04770	128.39000000	06:43:31
0.04770	164.36000000	06:43:31
0.04770	290.10000000	06:43:23
0.04770	39.58000000	06:43:23
0.04770	532.00000000	06:43:09
0.04800	408.34000000	06:42:48
0.04760	462.51000000	06:42:43
0.04760	419.88000000	06:42:43
0.04800	131.17000000	06:42:22
0.04800	774.95000000	06:42:22
0.04800	754.92000000	06:42:22
0.04800	736.96000000	06:42:22
0.04770	781.76000000	06:42:08
0.04770	516.67000000	06:42:08
0.04770	444.40000000	06:41:40
0.04770	454.33000000	06:41:40
0.04770	108.14000000	06:41:40
0.04790	314.89000000	06:41:27
0.04790	467.16000000	06:41:02
0.04790	742.84000000	06:41:02
0.04770	545.00000000	06:40:53
0.04750	1494.50000000	06:40:48
0.04750	92.19000000	06:40:32
0.04750	615.31000000	06:40:32
0.04760	653.30000000	06:40:14
0.04760	677.03000000	06:40:14
0.04760	731.81000000	06:40:14
0.04810	3304.50000000	06:39:50
0.04790	622.87000000	06:39:29
0.04790	771.94000000	06:39:29
0.04770	429.68000000	06:38:59
0.04780	476.52000000	06:38:33
0.04780	514.58000000	06:38:33
0.04760	628.90000000	06:38:30
0.04780	690.20000000	06:38:02
0.04780	557.94000000	06:38:02
0.04760	487.43000000	06:37:49
0.04760	585.49000000	06:37:49
0.04760	769.47000000	06:37:49
0.04770	588.02000000	06:37:21
0.04770	564.21000000	06:37:21
0.04740	829.38000000	06:37:05
0.04740	700.67000000	06:37:05
0.04740	700.43000000	06:37:05
0.04740	476.99000000	06:37:05
0.04750	517.76000000	06:36:51
0.04790	1823.05000000	06:36:40
0.04780	483.59000000	06:36:38
0.04780	451.10000000	06:36:38
0.04770	582.93000000	06:36:28
0.04770	451.07000000	06:36:28
0.04740	479.28000000	06:36:08
0.04740	670.11000000	06:36:08
0.04740	292.34000000	06:36:08
0.04740	476.06000000	06:35:38
0.04750	600.46000000	06:35:15
0.04750	150.73000000	06:35:15
0.04750	513.71000000	06:34:59
0.04750	36.29000000	06:34:59
0.04750	370.50000000	06:34:29
0.04750	189.50000000	06:34:15
0.04770	237.89000000	06:34:12
0.04770	416.38000000	06:34:12
0.04770	95.73000000	06:34:12
0.04770	355.00000000	06:33:43
0.04750	120.12000000	06:33:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.84%	Volume 3,102,893
Máx. 0.05250	Min. 0.04520
7 Dias
Variação -5.73%	Volume 24,333,029
Máx. 0.05670	Min. 0.04520
30 Dias
Variação -26.28%	Volume 104,999,002
Máx. 0.06730	Min. 0.04520