TKO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04760	296.00000000	13:53:56
0.04770	440.05000000	13:53:48
0.04790	138.90000000	13:53:23
0.04790	148.96000000	13:53:15
0.04790	262.29000000	13:53:15
0.04790	397.62000000	13:53:03
0.04790	2.38000000	13:53:03
0.04810	271.20000000	13:52:50
0.04810	196.97000000	13:52:24
0.04810	203.03000000	13:52:24
0.04810	440.35000000	13:51:54
0.04810	12.76000000	13:51:54
0.04810	352.05000000	13:51:35
0.04810	202.63000000	13:51:16
0.04810	46.12000000	13:51:16
0.04810	512.10000000	13:50:55
0.04790	261.25000000	13:50:28
0.04790	284.70000000	13:50:18
0.04790	199.47000000	13:50:06
0.04790	1.03000000	13:50:06
0.04790	100.00000000	13:49:52
0.04790	175.00000000	13:49:49
0.04790	250.70000000	13:49:39
0.04810	434.28000000	13:49:37
0.04780	452.21000000	13:49:19
0.04790	627.85000000	13:49:04
0.04790	39.85000000	13:48:43
0.04790	180.85000000	13:48:43
0.04790	193.25000000	13:48:32
0.04790	102.10000000	13:48:28
0.04790	12.90000000	13:48:28
0.04790	306.66000000	13:48:21
0.04790	82.00000000	13:48:10
0.04790	108.50000000	13:47:59
0.04810	125.89000000	13:47:38
0.04810	465.36000000	13:47:38
0.04770	702.37000000	13:47:10
0.04770	181.47000000	13:47:10
0.04770	519.55000000	13:46:49
0.04780	504.63000000	13:46:44
0.04780	432.67000000	13:46:44
0.04760	912.50000000	13:46:24
0.04770	94.43000000	13:46:16
0.04770	645.95000000	13:46:10
0.04780	760.21000000	13:46:07
0.04800	569.69000000	13:45:55
0.04800	576.60000000	13:45:55
0.04800	645.66000000	13:45:55
0.04800	649.90000000	13:45:55
0.04790	333.26000000	13:45:30
0.04790	551.74000000	13:45:30
0.04810	482.48000000	13:45:25
0.04810	400.02000000	13:45:25
0.04810	208.36000000	13:45:25
0.04790	667.22000000	13:45:04
0.04780	60.65000000	13:44:37
0.04780	423.75000000	13:44:37
0.04780	515.60000000	13:44:37
0.04810	410.25000000	13:44:09
0.04810	23.21000000	13:44:09
0.04790	499.20000000	13:44:02
0.04790	168.53000000	13:43:48
0.04790	195.00000000	13:43:27
0.04810	192.45000000	13:43:11
0.04790	181.89000000	13:43:03
0.04790	148.11000000	13:43:03
0.04790	100.00000000	13:42:39
0.04790	72.00000000	13:42:34
0.04790	121.20000000	13:42:31
0.04810	66.50000000	13:42:16
0.04810	271.78000000	13:42:08
0.04770	468.75000000	13:41:47
0.04770	340.00000000	13:41:28
0.04770	331.50000000	13:41:16
0.04780	517.92000000	13:41:10
0.04790	573.79000000	13:41:03
0.04780	476.95000000	13:40:51
0.04780	430.11000000	13:40:51
0.04760	1340.64000000	13:40:50
0.04760	454.04000000	13:40:50
0.04760	556.21000000	13:40:50
0.04760	564.11000000	13:40:50
0.04770	724.94000000	13:40:29
0.04770	442.70000000	13:40:29
0.04780	621.23000000	13:40:24
0.04790	573.25000000	13:39:56
0.04790	475.55000000	13:39:56
0.04810	235.09000000	13:39:27
0.04790	200.00000000	13:38:59
0.04810	188.00000000	13:38:51
0.04770	10.03000000	13:38:36
0.04770	675.14000000	13:38:36
0.04770	671.83000000	13:38:36
0.04780	75.23000000	13:38:15
0.04780	370.00000000	13:38:09
0.04760	60.65000000	13:38:01
0.04760	59.65000000	13:38:01
0.04760	131.75000000	13:37:59
0.04760	46.50000000	13:37:51
0.04760	151.05000000	13:37:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.21%	Volume 3,232,238
Máx. 0.05170	Min. 0.04520
7 Dias
Variação -5.93%	Volume 25,476,139
Máx. 0.05670	Min. 0.04520
30 Dias
Variação -26.43%	Volume 106,142,111
Máx. 0.06730	Min. 0.04520