GRAM/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.444	6.19000000	15:01:55
1.444	3.31000000	14:59:36
1.443	3.57000000	14:54:55
1.444	34.58000000	14:51:57
1.447	4.31000000	14:46:52
1.439	6.89000000	14:22:22
1.438	6.78000000	14:21:14
1.438	6.67000000	14:19:38
1.438	7.17000000	14:16:04
1.441	5.83000000	13:30:59
1.441	5.10000000	12:39:23
1.441	7.72000000	12:38:21
1.441	5.61000000	12:19:50
1.441	6.92000000	12:19:40
1.441	4.46000000	12:02:28
1.441	7.22000000	11:53:46
1.442	7.47000000	11:37:01
1.440	200.00000000	11:17:07
1.440	600.00000000	11:17:07
1.439	1254.91000000	11:17:07
1.435	7.45000000	11:16:26
1.436	7.63000000	10:48:14
1.434	5.63000000	10:42:53
1.435	6.31000000	10:41:54
1.436	6.97000000	10:35:23
1.436	5.23000000	10:35:23
1.438	5.48000000	10:31:47
1.435	6.08000000	10:16:46
1.438	6.73000000	10:16:46
1.438	7.72000000	10:15:14
1.436	6.08000000	10:04:56
1.438	4.42000000	10:04:56
1.437	6.84000000	10:02:57
1.437	7.71000000	10:02:47
1.437	7.64000000	10:02:36
1.438	7.79000000	10:01:14
1.441	7.74000000	09:50:18
1.440	5.81000000	09:39:30
1.439	6.40000000	09:38:55
1.439	6.67000000	09:38:39
1.438	5.87000000	09:33:28
1.436	7.79000000	09:29:40
1.435	30.47000000	09:24:29
1.436	130.97000000	09:24:29
1.437	99.99000000	09:24:29
1.437	49.99000000	09:24:29
1.439	1.02000000	09:16:28
1.440	5.05000000	09:16:28
1.442	7.11000000	09:12:40
1.442	6.06000000	08:53:05
1.444	5.18000000	08:53:05
1.443	6.59000000	08:51:19
1.439	7.81000000	08:43:20
1.437	6.68000000	08:33:44
1.439	7.64000000	08:33:44
1.439	7.67000000	08:12:31
1.438	6.72000000	08:03:14
1.437	6.28000000	08:01:49
1.434	5.97000000	07:57:12
1.435	400.00000000	07:34:55
1.438	6.71000000	07:13:01
1.438	4.84000000	07:12:50
1.438	7.35000000	07:12:19
1.437	7.31000000	06:39:49
1.436	1.10000000	06:14:10
1.438	7.26000000	06:06:24
1.439	400.00000000	06:02:35
1.440	5.15000000	06:02:35
1.439	606.26000000	05:34:05
1.434	5.32000000	05:34:01
1.435	1135.56000000	05:33:38
1.437	606.07000000	05:33:38
1.442	5.84000000	05:33:37
1.446	5.44000000	05:33:17
1.451	8.45000000	05:07:06
1.451	35.02000000	05:07:06
1.451	17.51000000	05:07:06
1.451	48.30000000	05:07:06
1.451	24.15000000	05:07:06
1.451	51.93000000	05:07:06
1.451	44.68000000	05:07:06
1.452	200.00000000	05:07:06
1.452	4.88000000	05:07:06
1.451	173.91000000	05:06:48
1.447	6.73000000	05:01:25
1.447	200.00000000	05:01:25
1.448	7.84000000	04:58:42
1.447	5.78000000	04:56:00
1.447	200.00000000	04:56:00
1.447	6.68000000	04:53:12
1.447	7.76000000	04:52:15
1.449	400.00000000	04:49:43
1.449	343.62000000	04:39:04
1.449	6.64000000	04:39:04
1.452	200.00000000	04:31:02
1.452	7.57000000	04:31:02
1.450	5.98000000	04:25:02
1.450	400.00000000	04:15:59
1.450	7.39000000	04:15:59
1.450	5.98000000	04:15:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 31,693
Máx. 1.472	Min. 1.434
7 Dias
Variação -6.48%	Volume 1,747,640
Máx. 1.582	Min. 1.360
30 Dias
Variação -0.07%	Volume 11,014,374
Máx. 1.610	Min. 1.300