GRAM/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.167	7.60000000	08:32:10
1.165	8.72000000	08:30:34
1.166	6.29000000	08:24:25
1.166	9.13000000	08:24:15
1.165	9.48000000	08:18:14
1.164	5.42000000	08:17:20
1.167	7.19000000	08:10:53
1.166	7.72000000	08:10:22
1.165	8.79000000	08:09:54
1.164	9.37000000	08:09:20
1.163	8.05000000	08:08:49
1.164	8.96000000	07:56:14
1.166	8.68000000	07:46:35
1.166	7.96000000	07:34:12
1.167	9.09000000	07:24:09
1.166	8.89000000	07:09:00
1.165	6.56000000	06:55:59
1.166	6.89000000	06:45:19
1.167	8.46000000	06:39:34
1.166	8.97000000	06:38:01
1.168	8.99000000	06:23:30
1.169	5.20000000	06:15:51
1.169	7.79000000	06:14:26
1.168	5.40000000	06:13:52
1.170	8.34000000	06:13:02
1.170	5.93000000	06:10:59
1.170	8.51000000	06:10:50
1.170	6.71000000	06:10:50
1.170	8.26000000	06:02:47
1.169	5.84000000	05:55:33
1.170	7.50000000	05:48:42
1.169	6.33000000	05:47:41
1.168	5.21000000	05:46:19
1.167	8.09000000	05:43:08
1.167	8.35000000	05:40:38
1.167	8.93000000	05:40:38
1.167	7.81000000	05:39:16
1.166	8.22000000	05:39:06
1.165	7.28000000	05:37:04
1.165	9.01000000	05:34:27
1.165	7.41000000	05:34:04
1.165	9.12000000	05:33:50
1.165	8.76000000	05:33:23
1.166	8.19000000	05:31:11
1.166	8.14000000	05:30:54
1.165	8.33000000	05:28:02
1.166	7.48000000	05:14:10
1.166	1.14000000	05:12:58
1.165	6.74000000	05:12:20
1.165	8.15000000	04:53:15
1.165	9.60000000	04:37:26
1.165	6.45000000	04:22:18
1.164	8.79000000	04:19:10
1.164	9.51000000	04:15:13
1.163	7.45000000	04:08:53
1.162	9.12000000	04:02:42
1.162	9.57000000	04:02:26
1.162	6.24000000	04:01:08
1.162	5.77000000	04:00:15
1.162	7.44000000	03:58:58
1.165	9.25000000	03:39:00
1.164	9.01000000	03:38:21
1.163	7.26000000	03:36:36
1.162	8.82000000	03:32:54
1.162	5.67000000	03:28:07
1.162	7.91000000	03:22:45
1.164	7.82000000	03:20:02
1.163	8.74000000	03:17:26
1.163	9.16000000	03:16:49
1.164	6.29000000	03:16:04
1.164	6.40000000	03:15:09
1.164	8.01000000	03:14:45
1.163	6.55000000	03:13:55
1.163	7.96000000	03:13:41
1.162	5.75000000	03:13:28
1.163	6.89000000	03:12:05
1.163	9.07000000	03:12:05
1.163	7.38000000	03:11:17
1.162	7.31000000	03:08:18
1.160	7.05000000	03:07:45
1.163	9.34000000	03:00:26
1.161	7.65000000	02:54:41
1.162	7.21000000	02:49:53
1.161	9.41000000	02:47:45
1.163	9.12000000	02:43:18
1.163	9.43000000	02:42:43
1.163	9.39000000	02:38:00
1.163	6.49000000	02:37:46
1.162	5.72000000	02:37:38
1.161	7.56000000	02:36:47
1.161	6.30000000	02:32:29
1.165	5.99000000	02:14:56
1.164	5.36000000	02:12:02
1.165	200.00000000	02:08:38
1.166	6.61000000	02:08:24
1.166	7.70000000	02:05:15
1.167	7.95000000	01:50:35
1.166	5.24000000	01:48:07
1.166	6.16000000	01:44:59
1.165	6.34000000	01:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 6,561
Máx. 1.180	Min. 1.148
7 Dias
Variação -1.02%	Volume 132,441
Máx. 1.245	Min. 1.148
30 Dias
Variação +0.60%	Volume 7,754,077
Máx. 1.334	Min. 1.120