GRAM/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.395	6.75000000	22:27:54
1.394	7.18000000	22:27:40
1.398	8.06000000	22:24:41
1.398	8.25000000	22:23:37
1.398	7.55000000	22:23:31
1.400	5.44000000	22:22:39
1.400	31.72000000	22:22:26
1.399	7.18000000	22:21:52
1.399	5.07000000	22:19:43
1.398	7.29000000	22:19:06
1.398	7.42000000	22:18:38
1.397	6.35000000	22:17:42
1.396	5.77000000	22:16:20
1.396	7.24000000	22:15:08
1.397	7.76000000	22:14:52
1.395	4.81000000	22:12:11
1.394	7.97000000	22:12:08
1.398	6.33000000	22:10:59
1.396	6.48000000	22:10:50
1.396	8.06000000	22:10:49
1.395	6.37000000	22:10:38
1.395	4.94000000	22:10:23
1.396	7.40000000	22:09:08
1.395	7.63000000	22:08:50
1.398	6.98000000	22:07:10
1.400	7.92000000	22:04:09
1.402	5.84000000	22:03:47
1.405	6.00000000	22:02:25
1.403	7.26000000	22:02:19
1.403	6.76000000	22:02:10
1.401	5.33000000	22:01:56
1.399	8.04000000	22:01:38
1.399	8.19000000	22:01:15
1.398	6.91000000	22:00:41
1.398	7.97000000	22:00:38
1.397	5.09000000	22:00:30
1.396	5.77000000	21:58:30
1.395	6.94000000	21:58:08
1.395	7.75000000	21:57:57
1.394	8.02000000	21:55:47
1.396	7.83000000	21:54:01
1.395	7.59000000	21:53:26
1.394	5.76000000	21:53:12
1.393	5.50000000	21:53:02
1.393	7.64000000	21:52:25
1.395	5.43000000	21:50:20
1.395	7.90000000	21:49:54
1.394	6.66000000	21:47:50
1.392	6.64000000	21:47:43
1.390	7.77000000	21:47:21
1.389	5.55000000	21:47:07
1.387	6.81000000	21:45:53
1.386	6.34000000	21:45:24
1.390	7.64000000	21:42:33
1.389	6.30000000	21:41:27
1.388	4.80000000	21:41:00
1.388	7.81000000	21:41:00
1.388	8.24000000	21:40:47
1.388	6.03000000	21:40:32
1.387	8.16000000	21:40:26
1.387	7.57000000	21:40:16
1.390	7.43000000	21:37:58
1.394	5.06000000	21:34:00
1.393	70.10000000	21:33:52
1.393	8.01000000	21:33:48
1.393	8.22000000	21:33:14
1.392	6.48000000	21:32:09
1.391	8.22000000	21:31:20
1.395	0.63000000	21:30:34
1.390	6.49000000	21:30:34
1.392	6.00000000	21:28:09
1.392	8.01000000	21:27:51
1.391	7.88000000	21:27:40
1.388	6.37000000	21:26:47
1.387	8.25000000	21:26:34
1.392	6.73000000	21:22:51
1.391	5.85000000	21:22:03
1.391	7.87000000	21:21:18
1.392	6.89000000	21:20:28
1.390	4.71000000	21:18:56
1.390	5.93000000	21:18:44
1.390	4.50000000	21:18:14
1.389	8.25000000	21:18:00
1.387	29.02000000	21:17:46
1.387	51.21000000	21:17:46
1.387	54.41000000	21:17:46
1.387	12.80000000	21:17:46
1.391	4.53000000	21:17:34
1.392	6.62000000	21:17:23
1.391	12.70000000	21:17:16
1.399	5.73000000	21:16:57
1.400	6.69000000	21:14:48
1.401	8.09000000	21:13:15
1.400	5.95000000	21:13:06
1.398	7.60000000	21:12:58
1.398	7.63000000	21:11:26
1.397	7.98000000	21:10:24
1.401	7.04000000	21:09:50
1.400	7.84000000	21:09:03
1.399	7.01000000	21:08:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.49%	Volume 16,296
Máx. 1.405	Min. 1.310
7 Dias
Variação +12.50%	Volume 374,681
Máx. 1.514	Min. 1.224
30 Dias
Variação +16.93%	Volume 1,751,188
Máx. 1.514	Min. 1.120