GRAM/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.515	330.88000000	12:46:34
1.508	10.83000000	12:21:06
1.508	10.83000000	12:21:06
1.513	31.83000000	12:13:49
1.513	31.83000000	12:13:49
1.514	66.02000000	12:07:46
1.509	66.07000000	11:40:54
1.509	332.19000000	10:52:09
1.508	3.99000000	10:43:45
1.496	66.11000000	10:01:22
1.500	1000.00000000	09:53:22
1.501	65.81000000	09:53:21
1.505	2000.00000000	09:42:54
1.519	65.81000000	09:09:55
1.518	65.91000000	09:09:02
1.515	65.98000000	09:00:59
1.516	66.00000000	08:58:55
1.515	66.05000000	08:58:54
1.514	66.07000000	08:58:45
1.509	62.49000000	08:46:17
1.510	66.20000000	08:29:52
1.519	65.85000000	08:11:22
1.517	65.87000000	07:53:42
1.522	65.72000000	07:22:35
1.516	65.98000000	06:55:11
1.519	64.97000000	06:17:15
1.532	64.64000000	06:00:49
1.533	65.12000000	06:00:49
1.533	64.41000000	06:00:48
1.534	65.12000000	06:00:48
1.536	65.06000000	06:00:44
1.542	7.93000000	05:40:48
1.542	56.19000000	05:40:48
1.543	1.61000000	05:40:27
1.543	62.49000000	05:40:27
1.544	15.15000000	05:40:14
1.544	56.19000000	05:40:14
1.547	12.71000000	05:39:20
1.547	0.21000000	05:39:20
1.548	63.95000000	05:39:20
1.564	35.43000000	05:19:42
1.564	14.25000000	05:19:42
1.564	14.25000000	05:19:42
1.564	63.93000000	05:19:25
1.562	64.00000000	05:18:25
1.561	64.06000000	05:18:00
1.562	64.04000000	05:16:41
1.561	12.58000000	05:16:41
1.559	64.14000000	05:16:17
1.557	64.24000000	05:15:16
1.561	64.10000000	05:04:46
1.560	29.18000000	04:51:21
1.560	17.43000000	04:51:21
1.560	17.43000000	04:51:21
1.557	64.28000000	04:47:19
1.553	63.95000000	04:35:38
1.554	63.95000000	04:35:38
1.555	63.95000000	04:35:38
1.556	64.24000000	04:35:38
1.557	64.04000000	04:35:38
1.561	64.04000000	04:26:27
1.560	64.12000000	04:26:27
1.562	0.01000000	04:10:26
1.562	289.85000000	04:05:24
1.562	289.85000000	04:05:24
1.562	289.85000000	04:05:24
1.562	65.22000000	04:05:24
1.562	65.22000000	04:05:24
1.560	6.93000000	03:55:49
1.564	63.93000000	03:42:37
1.565	20.47000000	03:41:51
1.565	16.32000000	03:41:51
1.565	16.32000000	03:41:51
1.565	63.77000000	03:41:48
1.566	63.77000000	03:41:48
1.567	63.65000000	03:41:48
1.568	63.49000000	03:41:48
1.573	63.49000000	03:27:59
1.577	63.35000000	03:26:33
1.590	65.04000000	03:20:34
1.584	3.16000000	03:02:22
1.583	10.27000000	02:58:25
1.583	52.80000000	02:58:25
1.586	18.93000000	02:58:15
1.586	18.93000000	02:58:15
1.587	378.62000000	02:54:59
1.581	13.44000000	02:44:59
1.581	13.44000000	02:44:59
1.580	10.26000000	02:24:58
1.572	64.14000000	02:18:37
1.569	64.16000000	02:18:27
1.568	22.98000000	02:18:27
1.568	22.98000000	02:18:27
1.566	7.14000000	02:18:13
1.560	3.25000000	02:15:39
1.549	7.15000000	02:09:55
1.547	65.04000000	02:09:25
1.535	65.12000000	01:55:14
1.533	65.14000000	01:48:41
1.538	4.62000000	01:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.63%	Volume 28,596
Máx. 1.590	Min. 1.438
7 Dias
Variação -6.37%	Volume 125,562
Máx. 1.621	Min. 1.366
30 Dias
Variação -7.28%	Volume 323,989
Máx. 1.836	Min. 1.366