GRAM/IDR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25936.0	1.13000000	05:30:58
25750.0	43.04000000	05:17:48
25750.0	76.50000000	04:53:06
25905.0	5.19000000	04:17:17
25905.0	3.71000000	04:17:17
25905.0	0.95000000	02:52:06
25886.0	7.87000000	02:52:06
25999.0	15.28000000	02:25:43
26192.0	11.21000000	02:19:40
26192.0	3.74000000	18:13:16
26139.0	14.06000000	17:05:45
26224.0	5.20000000	16:44:53
26361.0	33.78000000	14:23:09
26000.0	0.81000000	10:43:34
26000.0	10.96000000	10:43:34
26000.0	10.96000000	10:43:34
26000.0	53.45000000	09:16:06
26000.0	8.85000000	09:07:35
26112.0	1.69000000	03:56:49
25931.0	3.80000000	01:51:36
25926.0	17.87000000	01:15:02
25926.0	300.00000000	00:34:36
25995.0	14.01000000	00:02:42
25995.0	60.49000000	23:55:25
25996.0	1.81000000	23:48:28
25955.0	5.81000000	22:20:32
25832.0	0.96000000	21:29:57
26277.0	1.00000000	18:31:10
26215.0	8.98000000	17:40:12
26141.0	1.29000000	17:14:26
26888.0	8.88000000	12:34:49
27000.0	2.14000000	12:34:12
26543.0	33.64000000	11:38:49
26534.0	3.88000000	10:47:18
26574.0	7.58000000	10:04:29
26007.0	32.92000000	09:51:26
25957.0	60.56000000	09:51:19
25763.0	7.27000000	09:49:06
25763.0	61.01000000	09:49:06
25763.0	34.65000000	09:49:06
25763.0	34.65000000	09:49:06
25763.0	34.65000000	09:49:06
25006.0	2.94000000	22:57:37
24942.0	16.03000000	19:05:39
24415.0	73.82000000	17:59:27
24407.0	73.93000000	17:59:27
24387.0	64.69000000	17:59:27
24417.0	6.14000000	17:19:47
24407.0	0.45000000	17:14:10
24407.0	18.35000000	17:14:10
24407.0	18.35000000	17:14:10
24365.0	64.76000000	16:55:49
24365.0	105.06000000	16:55:49
24365.0	105.06000000	16:55:49
24365.0	105.06000000	16:55:49
24903.0	1.41000000	15:25:23
24716.0	43.58000000	15:20:43
24771.0	37.15000000	15:20:43
25000.0	16.61000000	15:20:42
25000.0	17.29000000	15:20:42
25000.0	16.10000000	15:20:42
25008.0	1.19000000	15:20:42
25307.0	7.99000000	14:04:50
25403.0	7.95000000	13:37:05
25471.0	1.80000000	10:48:53
25471.0	1.89000000	06:10:08
25500.0	1.00000000	06:00:37
25763.0	3.99000000	05:32:24
25763.0	10.00000000	01:08:51
25517.0	9.25000000	17:43:38
25517.0	1.55000000	15:23:00
25656.0	0.80000000	14:09:06
26072.0	15.10000000	12:55:22
26187.0	14.46000000	11:14:57
26336.0	10.00000000	07:52:56
26404.0	9.27000000	07:49:36
26404.0	40.51000000	07:27:55
26599.0	1.11000000	06:34:59
26245.0	5.70000000	04:04:10
26245.0	1.35000000	04:00:47
26245.0	9.76000000	03:52:24
26191.0	2.00000000	02:27:06
25754.0	3.65000000	02:03:38
26143.0	12.62000000	02:02:04
26143.0	22.57000000	02:02:04
26500.0	7.95000000	01:59:54
26619.0	8.49000000	01:54:11
26661.0	3.51000000	01:54:11
27670.0	1.57000000	18:12:29
27671.0	0.79000000	17:40:51
27951.0	4.29000000	14:06:45
27985.0	38.04000000	12:13:58
28047.0	3.39000000	10:18:34
27860.0	13.00000000	10:15:48
27931.0	1.23000000	09:14:53
27845.0	0.78000000	08:42:10
28263.0	1.04000000	07:39:33
28000.0	1.82000000	07:25:06
27366.0	3.98000000	06:26:23
27466.0	5.17000000	05:05:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 307
Máx. 26,361.0	Min. 25,750.0
7 Dias
Variação -4.21%	Volume 5,013
Máx. 28,263.0	Min. 24,365.0
30 Dias
Variação +9.50%	Volume 37,359
Máx. 31,000.0	Min. 22,777.0