GRAM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.335900	149.00000000	00:39:55
1.335900	296.00000000	00:39:55
1.335600	378.00000000	00:39:55
1.336700	104.00000000	00:39:36
1.337200	149.00000000	00:38:59
1.337200	380.00000000	00:38:59
1.337200	96.00000000	00:38:59
1.337200	47.00000000	00:38:59
1.337200	62.00000000	00:38:59
1.337100	87.00000000	00:38:59
1.336600	63.00000000	00:38:55
1.337200	12.00000000	00:38:21
1.336600	52.00000000	00:38:18
1.336600	64.00000000	00:38:18
1.337600	110.00000000	00:37:48
1.337600	110.00000000	00:37:48
1.337600	110.00000000	00:37:47
1.337600	110.00000000	00:37:47
1.337600	110.00000000	00:37:47
1.337600	110.00000000	00:37:47
1.337600	110.00000000	00:37:47
1.337700	13.00000000	00:37:07
1.337500	14.00000000	00:36:54
1.337500	14.00000000	00:35:41
1.337600	8.00000000	00:35:35
1.338000	8.00000000	00:34:27
1.338400	8.00000000	00:33:32
1.338400	8.00000000	00:33:32
1.338400	59.00000000	00:33:18
1.338700	5.00000000	00:32:55
1.338700	8.00000000	00:32:55
1.338700	12.00000000	00:31:27
1.338700	21.00000000	00:31:18
1.338400	12.00000000	00:31:15
1.338200	17.00000000	00:29:46
1.338500	8.00000000	00:29:09
1.338600	110.00000000	00:29:01
1.338600	110.00000000	00:29:01
1.338400	94.00000000	00:27:52
1.338400	107.00000000	00:27:52
1.338300	12.00000000	00:27:35
1.338300	29.00000000	00:27:21
1.338300	20.00000000	00:26:14
1.339300	86.00000000	00:25:19
1.339600	29.00000000	00:25:19
1.339600	108.00000000	00:25:19
1.339600	108.00000000	00:25:19
1.339600	108.00000000	00:25:17
1.339600	109.00000000	00:25:16
1.339600	109.00000000	00:25:16
1.339600	109.00000000	00:25:16
1.339600	109.00000000	00:25:16
1.339600	13.00000000	00:25:12
1.339600	11.00000000	00:24:35
1.340000	12.00000000	00:24:20
1.339300	22.00000000	00:24:16
1.338700	32.00000000	00:22:52
1.338700	13.00000000	00:22:13
1.338700	13.00000000	00:21:22
1.337400	20.00000000	00:20:44
1.337400	196.00000000	00:20:44
1.337400	112.00000000	00:20:44
1.337400	314.00000000	00:20:44
1.337400	223.00000000	00:20:44
1.337400	599.00000000	00:20:44
1.337400	486.00000000	00:20:44
1.337400	103.00000000	00:20:44
1.337400	67.00000000	00:20:20
1.337400	68.00000000	00:20:20
1.337400	202.00000000	00:20:16
1.337400	202.00000000	00:20:16
1.337400	202.00000000	00:20:12
1.337400	202.00000000	00:20:12
1.336900	14.00000000	00:20:06
1.336800	12.00000000	00:19:56
1.337400	13.00000000	00:18:58
1.337400	13.00000000	00:18:58
1.337400	160.00000000	00:18:54
1.337400	54.00000000	00:18:54
1.337400	158.00000000	00:18:50
1.337400	158.00000000	00:18:50
1.337400	470.00000000	00:18:46
1.337400	470.00000000	00:18:46
1.337400	12.00000000	00:18:43
1.336900	37.00000000	00:18:42
1.336900	2.00000000	00:18:42
1.336900	102.00000000	00:18:42
1.336800	104.00000000	00:18:17
1.336800	51.00000000	00:17:37
1.336700	13.00000000	00:17:06
1.336600	48.00000000	00:16:57
1.338100	12.00000000	00:16:54
1.338200	12.00000000	00:15:37
1.338600	69.00000000	00:14:40
1.338300	12.00000000	00:13:56
1.338100	43.00000000	00:13:52
1.338500	63.00000000	00:13:50
1.338300	63.00000000	00:13:50
1.338300	23.00000000	00:13:47
1.338300	13.00000000	00:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 986,325
Máx. 1.353400	Min. 1.312600
7 Dias
Variação -3.94%	Volume 5,894,725
Máx. 1.414000	Min. 1.302000
30 Dias
Variação -17.48%	Volume 50,600,603
Máx. 1.653000	Min. 1.250000