GRAM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.387700	6.00000000	03:04:45
1.387600	210.00000000	03:04:45
1.387600	216.00000000	03:04:44
1.387600	177.00000000	03:04:33
1.387500	210.00000000	03:04:33
1.387000	27.00000000	03:04:32
1.387600	128.00000000	03:04:26
1.387500	128.00000000	03:04:24
1.387000	113.00000000	03:04:21
1.387100	110.00000000	03:04:21
1.387100	138.00000000	03:04:21
1.388100	128.00000000	03:04:21
1.388200	9.00000000	03:04:16
1.388100	128.00000000	03:04:16
1.388100	137.00000000	03:04:14
1.388200	8.00000000	03:04:10
1.388000	129.00000000	03:04:10
1.388000	137.00000000	03:04:08
1.387800	137.00000000	03:04:05
1.387700	214.00000000	03:04:01
1.387300	31.00000000	03:04:01
1.387700	19.00000000	03:03:59
1.387700	185.00000000	03:03:59
1.387300	41.00000000	03:03:59
1.387700	14.00000000	03:03:56
1.387600	176.00000000	03:03:56
1.387300	55.00000000	03:03:56
1.387900	2.00000000	03:03:52
1.387700	136.00000000	03:03:52
1.387300	107.00000000	03:03:52
1.387300	245.00000000	03:03:47
1.387200	141.00000000	03:03:38
1.387100	104.00000000	03:03:38
1.387100	105.00000000	03:03:36
1.387100	140.00000000	03:03:36
1.387100	43.00000000	03:03:32
1.387000	202.00000000	03:03:32
1.386400	24.00000000	03:03:21
1.386400	40.00000000	03:03:17
1.386400	40.00000000	03:03:17
1.385800	11.00000000	03:02:59
1.385200	12.00000000	03:02:43
1.385800	20.00000000	03:01:19
1.385000	21.00000000	03:00:38
1.385200	14.00000000	03:00:05
1.383900	158.00000000	02:59:59
1.384000	216.00000000	02:59:59
1.384000	107.00000000	02:59:32
1.384000	50.00000000	02:59:32
1.384100	218.00000000	02:59:32
1.384200	103.00000000	02:59:32
1.384400	266.00000000	02:59:32
1.385500	27.00000000	02:59:16
1.385500	13.00000000	02:59:11
1.385500	12.00000000	02:59:10
1.385600	11.00000000	02:57:40
1.386000	13.00000000	02:56:55
1.385400	251.00000000	02:55:41
1.385400	260.00000000	02:55:41
1.385600	278.00000000	02:55:41
1.385600	260.00000000	02:55:41
1.386500	64.00000000	02:54:54
1.386500	25.00000000	02:53:56
1.385900	10.00000000	02:53:51
1.386300	11.00000000	02:52:26
1.386300	11.00000000	02:52:11
1.385300	21.00000000	02:50:17
1.385800	28.00000000	02:50:11
1.385300	13.00000000	02:50:04
1.386300	22.00000000	02:49:25
1.386300	25.00000000	02:48:34
1.387300	12.00000000	02:48:30
1.384600	11.00000000	02:48:09
1.384800	22.00000000	02:48:09
1.384700	22.00000000	02:48:09
1.384300	14.00000000	02:48:03
1.384600	26.00000000	02:46:50
1.385100	11.00000000	02:46:44
1.384400	15.00000000	02:46:32
1.384800	13.00000000	02:45:05
1.384800	13.00000000	02:44:50
1.385100	27.00000000	02:44:42
1.385100	31.00000000	02:44:33
1.385100	12.00000000	02:44:32
1.385000	10.00000000	02:43:16
1.384900	10.00000000	02:43:16
1.385000	31.00000000	02:42:59
1.385200	11.00000000	02:41:37
1.384700	17.00000000	02:41:01
1.384400	43.00000000	02:40:07
1.385200	11.00000000	02:39:18
1.385200	14.00000000	02:37:52
1.385700	22.00000000	02:37:39
1.385800	22.00000000	02:37:39
1.386300	16.00000000	02:36:17
1.386900	52.00000000	02:35:52
1.387100	298.00000000	02:35:52
1.387100	111.00000000	02:35:52
1.387800	45.00000000	02:34:57
1.387700	564.00000000	02:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.96%	Volume 10,421,228
Máx. 1.473900	Min. 1.324900
7 Dias
Variação -5.30%	Volume 27,386,600
Máx. 1.507100	Min. 1.320900
30 Dias
Variação -0.29%	Volume 74,709,840
Máx. 1.563800	Min. 1.292300