GRAM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.508200	11.00000000	19:47:06
1.507900	17.00000000	19:46:24
1.506900	10.00000000	19:45:03
1.505900	24.00000000	19:44:32
1.506800	13.00000000	19:43:22
1.506800	17.00000000	19:43:18
1.505800	11.00000000	19:41:48
1.506900	10.00000000	19:41:38
1.508000	68.00000000	19:40:32
1.508000	96.00000000	19:40:32
1.508000	101.00000000	19:40:32
1.508000	11.00000000	19:40:05
1.508000	22.00000000	19:39:57
1.508800	67.00000000	19:38:41
1.508800	30.00000000	19:38:41
1.508800	37.00000000	19:38:41
1.508800	80.00000000	19:38:41
1.507800	67.00000000	19:38:41
1.507800	67.00000000	19:38:41
1.507800	67.00000000	19:38:41
1.507800	67.00000000	19:38:41
1.507600	67.00000000	19:38:41
1.507600	145.00000000	19:38:41
1.506100	11.00000000	19:38:40
1.506100	12.00000000	19:38:36
1.507000	12.00000000	19:37:10
1.507700	33.00000000	19:35:59
1.506800	18.00000000	19:35:46
1.507800	29.00000000	19:34:21
1.508900	12.00000000	19:33:41
1.507900	13.00000000	19:32:58
1.507900	12.00000000	19:32:54
1.508800	12.00000000	19:32:45
1.508900	13.00000000	19:31:37
1.508900	10.00000000	19:31:33
1.508100	11.00000000	19:31:24
1.508000	12.00000000	19:30:37
1.509300	11.00000000	19:30:04
1.507000	22.00000000	19:28:38
1.507000	26.00000000	19:27:21
1.506000	16.00000000	19:26:22
1.507000	20.00000000	19:26:13
1.506000	12.00000000	19:26:06
1.506000	19.00000000	19:26:01
1.507900	10.00000000	19:24:36
1.508000	11.00000000	19:23:33
1.508000	24.00000000	19:22:39
1.508000	24.00000000	19:22:39
1.508000	28.00000000	19:22:32
1.508000	28.00000000	19:22:32
1.507000	10.00000000	19:21:54
1.507000	10.00000000	19:21:54
1.509200	996.00000000	19:20:27
1.509200	996.00000000	19:20:27
1.509900	489.00000000	19:19:45
1.509900	327.00000000	19:19:45
1.509900	98.00000000	19:19:45
1.509900	110.00000000	19:19:45
1.509900	474.00000000	19:19:45
1.509600	79.00000000	19:19:45
1.509600	242.00000000	19:19:45
1.509900	489.00000000	19:19:45
1.509900	327.00000000	19:19:45
1.509900	98.00000000	19:19:45
1.509900	110.00000000	19:19:45
1.509900	474.00000000	19:19:45
1.509600	79.00000000	19:19:45
1.509600	242.00000000	19:19:45
1.509400	7.00000000	19:19:26
1.509400	7.00000000	19:19:26
1.508000	11.00000000	19:19:02
1.508000	11.00000000	19:19:02
1.508900	26.00000000	19:18:53
1.508900	26.00000000	19:18:53
1.508000	10.00000000	19:18:01
1.508000	10.00000000	19:18:01
1.508600	26.00000000	19:16:52
1.508600	26.00000000	19:16:52
1.509400	10.00000000	19:15:29
1.509400	10.00000000	19:15:29
1.509400	12.00000000	19:14:53
1.509400	12.00000000	19:14:53
1.510800	806.00000000	19:14:15
1.510800	806.00000000	19:14:15
1.510300	80.00000000	19:14:13
1.510300	80.00000000	19:14:13
1.508800	34.00000000	19:14:12
1.508800	111.00000000	19:14:12
1.508800	34.00000000	19:14:12
1.508800	111.00000000	19:14:12
1.508900	2.00000000	19:13:15
1.508900	2.00000000	19:13:15
1.508600	11.00000000	19:13:09
1.508600	11.00000000	19:13:09
1.511000	11.00000000	19:12:14
1.511000	11.00000000	19:12:14
1.510700	22.00000000	19:12:09
1.510700	22.00000000	19:12:09
1.511100	10.00000000	19:12:02
1.511100	10.00000000	19:12:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 1,879,689
Máx. 1.591200	Min. 1.493500
7 Dias
Variação -6.83%	Volume 17,741,957
Máx. 1.621900	Min. 1.250000
30 Dias
Variação -9.14%	Volume 59,292,435
Máx. 1.846700	Min. 1.250000