GRAM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.451300	69.00000000	15:28:13
1.449600	11.00000000	15:28:04
1.449200	23.00000000	15:27:09
1.449300	13.00000000	15:26:26
1.449200	25.00000000	15:26:18
1.449800	69.00000000	15:25:08
1.448900	9.00000000	15:24:59
1.448700	1350.00000000	15:24:46
1.448700	30.00000000	15:24:46
1.449300	95.00000000	15:23:58
1.448300	23.00000000	15:23:10
1.449000	69.00000000	15:22:43
1.449000	70.00000000	15:22:43
1.447800	13.00000000	15:22:10
1.448200	13.00000000	15:21:55
1.448400	13.00000000	15:21:51
1.448400	11.00000000	15:21:50
1.448500	13.00000000	15:21:46
1.448500	13.00000000	15:21:46
1.448000	33.00000000	15:19:41
1.447800	261.00000000	15:19:08
1.447900	11.00000000	15:18:40
1.450200	52.00000000	15:17:12
1.450200	70.00000000	15:17:12
1.450200	1.00000000	15:17:12
1.450200	69.00000000	15:17:12
1.447000	33.00000000	15:17:12
1.447100	12.00000000	15:16:55
1.447500	25.00000000	15:15:54
1.447400	11.00000000	15:15:54
1.447400	49.00000000	15:15:54
1.447200	21.00000000	15:15:54
1.447200	19.00000000	15:15:54
1.447200	30.00000000	15:15:54
1.447000	21.00000000	15:15:54
1.447000	20.00000000	15:15:54
1.447000	30.00000000	15:15:54
1.447800	2833.00000000	15:15:53
1.447600	811.00000000	15:15:53
1.447500	863.00000000	15:15:53
1.447400	542.00000000	15:15:53
1.447400	920.00000000	15:15:53
1.447400	32.00000000	15:15:53
1.447400	863.00000000	15:15:53
1.447300	1337.00000000	15:15:53
1.447200	84.00000000	15:15:53
1.447200	88.00000000	15:15:53
1.447200	773.00000000	15:15:53
1.447100	517.00000000	15:15:53
1.447100	768.00000000	15:15:53
1.447100	756.00000000	15:15:53
1.447100	1304.00000000	15:15:53
1.446900	516.00000000	15:15:53
1.446800	247.00000000	15:15:53
1.446800	512.00000000	15:15:53
1.446800	504.00000000	15:15:53
1.446800	864.00000000	15:15:53
1.446800	811.00000000	15:15:53
1.446700	254.00000000	15:15:53
1.446700	254.00000000	15:15:53
1.446500	1219.00000000	15:15:53
1.446300	313.00000000	15:15:53
1.446100	1166.00000000	15:15:53
1.446000	236.00000000	15:15:53
1.445900	1171.00000000	15:15:53
1.445800	1550.00000000	15:15:53
1.445800	7.00000000	15:15:38
1.446300	88.00000000	15:15:27
1.447100	37.00000000	15:14:55
1.446500	33.00000000	15:14:55
1.447200	268.00000000	15:14:39
1.447600	12.00000000	15:14:24
1.447800	13.00000000	15:13:36
1.448100	12.00000000	15:12:32
1.447700	12.00000000	15:11:48
1.447700	9.00000000	15:11:29
1.447700	12.00000000	15:11:25
1.447600	33.00000000	15:10:45
1.447300	18.00000000	15:09:14
1.447100	100.00000000	15:09:06
1.447100	40.00000000	15:09:06
1.447200	19.00000000	15:08:55
1.446900	13.00000000	15:08:50
1.447900	70.00000000	15:07:27
1.447900	30.00000000	15:07:27
1.447800	40.00000000	15:07:27
1.447600	12.00000000	15:06:32
1.447600	14.00000000	15:06:24
1.448500	70.00000000	15:05:35
1.448500	61.00000000	15:05:35
1.447300	13.00000000	15:05:05
1.447700	7.00000000	15:04:17
1.447800	11.00000000	15:03:53
1.447700	36.00000000	15:02:21
1.447700	86.00000000	15:02:21
1.447700	31.00000000	15:02:16
1.447400	34.00000000	15:01:34
1.447300	12.00000000	15:00:52
1.447500	70.00000000	15:00:03
1.447500	70.00000000	15:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 1,667,895
Máx. 1.472800	Min. 1.433600
7 Dias
Variação -4.23%	Volume 32,858,294
Máx. 1.575500	Min. 1.340000
30 Dias
Variação +8.10%	Volume 150,998,193
Máx. 1.728100	Min. 1.287500