GRAM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.387200	9.00000000	04:12:06
1.386000	210.00000000	04:11:37
1.386000	539.00000000	04:11:37
1.386000	356.00000000	04:11:37
1.386100	544.00000000	04:11:37
1.386100	271.00000000	04:11:37
1.386100	353.00000000	04:11:37
1.386100	156.00000000	04:11:37
1.386200	107.00000000	04:11:37
1.386300	356.00000000	04:11:37
1.386400	355.00000000	04:11:37
1.386400	692.00000000	04:11:37
1.386500	897.00000000	04:11:37
1.386600	356.00000000	04:11:37
1.386800	328.00000000	04:11:37
1.386900	317.00000000	04:11:37
1.386900	528.00000000	04:11:37
1.387600	21.00000000	04:11:36
1.387600	27.00000000	04:11:36
1.387600	20.00000000	04:11:28
1.387600	11.00000000	04:11:24
1.387900	9.00000000	04:11:24
1.387000	134.00000000	04:11:18
1.387000	195.00000000	04:11:18
1.387000	193.00000000	04:11:08
1.386900	12.00000000	04:11:03
1.387000	9.00000000	04:10:55
1.387000	11.00000000	04:10:49
1.387000	9.00000000	04:09:55
1.387000	9.00000000	04:09:54
1.387000	9.00000000	04:09:11
1.387000	9.00000000	04:08:36
1.386900	195.00000000	04:08:30
1.386800	9.00000000	04:08:24
1.387200	1598.00000000	04:08:10
1.387200	602.00000000	04:08:09
1.387200	602.00000000	04:08:08
1.387200	602.00000000	04:08:08
1.387200	602.00000000	04:08:07
1.387200	602.00000000	04:08:07
1.387400	9.00000000	04:07:55
1.387200	357.00000000	04:07:40
1.387100	97.00000000	04:07:40
1.387100	108.00000000	04:07:40
1.387000	578.00000000	04:07:40
1.387000	1460.00000000	04:07:40
1.388500	9.00000000	04:06:54
1.389100	9.00000000	04:06:25
1.389100	20.00000000	04:06:22
1.388800	550.00000000	04:04:55
1.388800	9.00000000	04:04:55
1.388800	9.00000000	04:04:53
1.388800	9.00000000	04:04:36
1.389100	35.00000000	04:04:16
1.389200	22.00000000	04:04:16
1.389200	13.00000000	04:04:16
1.389300	144.00000000	04:04:16
1.389300	144.00000000	04:04:12
1.389300	144.00000000	04:04:05
1.389300	57.00000000	04:03:59
1.389300	17.00000000	04:03:56
1.389300	21.00000000	04:03:50
1.389300	26.00000000	04:03:47
1.389300	39.00000000	04:03:26
1.389300	9.00000000	04:03:25
1.389300	9.00000000	04:03:24
1.389300	22.00000000	04:03:23
1.389300	34.00000000	04:03:17
1.389300	27.00000000	04:03:13
1.389300	54.00000000	04:03:02
1.389300	33.00000000	04:03:01
1.389200	134.00000000	04:02:52
1.389200	67.00000000	04:02:46
1.389200	94.00000000	04:02:35
1.389400	66.00000000	04:02:32
1.389400	66.00000000	04:02:29
1.389400	27.00000000	04:02:26
1.389400	9.00000000	04:02:11
1.388900	577.00000000	04:02:03
1.388900	9.00000000	04:01:55
1.388900	9.00000000	04:01:53
1.388800	10.00000000	04:01:52
1.388900	12.00000000	04:01:27
1.388400	134.00000000	04:01:13
1.388400	9.00000000	04:01:12
1.388300	145.00000000	04:01:12
1.388000	392.00000000	04:01:12
1.388000	195.00000000	04:01:12
1.388000	9.00000000	04:01:06
1.388000	9.00000000	04:00:25
1.387900	9.00000000	04:00:23
1.388300	35.00000000	03:59:58
1.388500	34.00000000	03:59:51
1.388500	34.00000000	03:59:48
1.388400	13.00000000	03:59:44
1.388400	17.00000000	03:59:44
1.388400	35.00000000	03:59:41
1.388400	144.00000000	03:59:38
1.388400	31.00000000	03:59:31
1.388400	1.00000000	03:59:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 1,740,000
Máx. 1.398000	Min. 1.364300
7 Dias
Variação +3.26%	Volume 11,827,828
Máx. 1.401500	Min. 1.287500
30 Dias
Variação -7.19%	Volume 79,566,981
Máx. 1.563800	Min. 1.287500