GRAM/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.525	64.95000000	21:20:19
1.546	15.96000000	16:23:43
1.546	24.29000000	16:23:43
1.562	11.24000000	14:43:54
1.567	3.20000000	08:02:10
1.568	3.19000000	07:51:51
1.543	43.30000000	07:10:18
1.518	11.91000000	04:19:31
1.518	27.06000000	04:19:12
1.518	11.20000000	04:19:11
1.507	44.37000000	04:17:54
1.514	19.16000000	04:17:53
1.514	5.51000000	04:17:53
1.515	320.65000000	04:17:53
1.516	176.09000000	04:17:53
1.516	140.77000000	04:17:53
1.519	72.18000000	04:17:53
1.519	72.84000000	04:17:53
1.519	21.85000000	04:17:53
1.507	65.81000000	15:57:12
1.518	1.54000000	14:36:05
1.518	27.63000000	14:36:05
1.518	27.63000000	14:36:05
1.519	41.61000000	14:35:49
1.519	263.54000000	14:35:49
1.527	64.97000000	14:34:45
1.536	64.98000000	14:32:36
1.543	64.68000000	10:46:05
1.552	64.37000000	10:21:23
1.538	77.95000000	19:30:15
1.538	84.36000000	19:30:15
1.537	228.31000000	19:30:15
1.537	116.15000000	19:30:15
1.537	84.36000000	19:30:15
1.537	84.36000000	19:30:15
1.537	116.15000000	19:30:15
1.531	20.42000000	17:32:09
1.531	65.18000000	17:30:13
1.523	9.33000000	13:49:08
1.523	18.37000000	13:47:25
1.523	106.71000000	13:46:43
1.526	48.27000000	13:09:59
1.547	82.21000000	07:56:39
1.526	17.19000000	07:15:22
1.527	65.44000000	07:15:22
1.529	91.14000000	06:57:09
1.528	54.04000000	06:57:09
1.528	128.12000000	06:57:09
1.528	39.97000000	06:57:09
1.529	71.47000000	06:57:09
1.528	31.47000000	06:57:09
1.528	64.91000000	06:57:09
1.532	263.60000000	06:57:09
1.521	65.62000000	02:15:46
1.512	670.48000000	16:14:45
1.508	66.57000000	13:56:10
1.495	5.37000000	12:52:41
1.487	79.48000000	11:24:25
1.488	67.18000000	11:24:25
1.489	67.11000000	11:24:25
1.491	118.47000000	11:24:25
1.491	128.10000000	11:24:25
1.494	66.97000000	22:03:31
1.493	67.06000000	20:35:29
1.491	0.02000000	20:20:01
1.491	67.13000000	20:19:07
1.483	23.79000000	19:57:45
1.490	67.22000000	19:34:51
1.496	67.06000000	18:59:04
1.494	67.12000000	18:57:32
1.489	224.08000000	18:47:33
1.489	86.95000000	18:47:33
1.489	86.95000000	18:47:33
1.489	179.93000000	18:47:33
1.490	67.43000000	18:47:21
1.489	0.01000000	18:47:21
1.489	67.37000000	18:47:21
1.488	14.77000000	18:46:36
1.488	44.99000000	18:46:36
1.484	44.44000000	18:46:33
1.479	44.59000000	18:46:21
1.475	66.80000000	18:39:39
1.476	66.80000000	18:39:39
1.477	31.40000000	18:39:39
1.478	59.61000000	18:39:39
1.477	35.44000000	18:39:39
1.478	66.84000000	18:39:39
1.480	0.01000000	18:39:39
1.481	67.52000000	18:39:39
1.480	67.26000000	18:39:39
1.484	67.06000000	18:39:31
1.483	7.42000000	18:39:30
1.484	66.95000000	18:39:30
1.488	66.95000000	18:39:30
1.488	66.95000000	18:39:29
1.483	59.38000000	18:39:29
1.487	15.95000000	18:39:29
1.487	51.00000000	18:39:29
1.488	15.03000000	18:39:29
1.488	18.32000000	18:39:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 1,090
Máx. 1.568	Min. 1.507
7 Dias
Variação -3.48%	Volume 34,649
Máx. 1.593	Min. 1.473
30 Dias
Variação +7.02%	Volume 133,635
Máx. 1.705	Min. 1.303