GRAM/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.303	39.60000000	18:42:27
1.304	18.87000000	16:42:29
1.312	3.09000000	10:34:08
1.312	76.07000000	10:34:08
1.313	76.10000000	10:34:08
1.312	128.14000000	05:43:31
1.312	88.54000000	05:43:31
1.312	88.54000000	05:43:31
1.320	22.72000000	22:03:17
1.321	75.67000000	20:41:13
1.320	4.00000000	19:31:46
1.326	75.37000000	17:21:57
1.316	67.78000000	14:49:49
1.316	3.80000000	14:49:49
1.321	121.92000000	14:48:09
1.321	14.85000000	14:48:09
1.321	75.00000000	14:48:09
1.340	74.57000000	14:05:23
1.344	74.51000000	13:11:12
1.341	74.45000000	12:20:22
1.343	17.12000000	10:39:13
1.346	74.31000000	02:28:41
1.346	74.37000000	02:27:47
1.345	28.25000000	02:19:51
1.349	74.12000000	01:31:37
1.364	8.78000000	18:55:25
1.363	73.42000000	18:55:25
1.352	35.69000000	17:39:38
1.359	89.36000000	17:26:27
1.359	89.10000000	17:26:27
1.347	44.57000000	15:17:55
1.346	18.00000000	11:53:01
1.352	18.49000000	09:12:02
1.353	19.21000000	07:49:50
1.351	22.20000000	06:30:38
1.349	37.06000000	03:53:34
1.359	73.55000000	17:15:58
1.355	73.85000000	10:55:54
1.354	73.85000000	10:54:49
1.354	73.96000000	10:53:54
1.361	219.40000000	08:06:09
1.361	627.10000000	08:06:09
1.361	95.97000000	08:06:09
1.374	10.91000000	03:35:45
1.384	72.30000000	20:25:40
1.382	64.26000000	19:34:08
1.381	37.00000000	19:03:09
1.386	36.04000000	15:48:41
1.382	0.11000000	15:32:56
1.382	36.15000000	15:32:56
1.382	36.15000000	15:32:56
1.380	0.09000000	15:32:27
1.380	36.20000000	15:32:27
1.380	36.20000000	15:32:27
1.372	72.75000000	07:11:05
1.372	42.07000000	07:10:35
1.372	31.29000000	07:10:35
1.366	7.32000000	06:59:17
1.365	73.20000000	06:38:08
1.366	2.41000000	05:47:46
1.366	21.13000000	05:47:46
1.363	3.66000000	05:05:18
1.364	73.20000000	01:26:23
1.365	78.94000000	00:51:49
1.365	31.45000000	00:51:49
1.365	437.33000000	00:51:49
1.365	78.94000000	00:51:49
1.365	78.94000000	00:51:49
1.360	73.50000000	19:44:30
1.368	85.03000000	16:04:51
1.371	46.71000000	14:47:06
1.360	41.17000000	12:37:05
1.356	8.11000000	04:49:51
1.349	26.14000000	04:16:36
1.350	73.93000000	04:16:36
1.350	74.12000000	03:07:45
1.354	5.80000000	01:32:45
1.356	73.69000000	20:32:12
1.356	73.90000000	20:19:52
1.354	73.93000000	20:19:52
1.349	74.20000000	19:52:24
1.346	16.19000000	17:03:14
1.343	10.48000000	16:09:06
1.339	54.14000000	14:19:46
1.338	74.68000000	13:39:16
1.342	13.69000000	13:36:55
1.341	32.14000000	13:21:28
1.341	44.77000000	13:21:28
1.341	36.56000000	13:21:28
1.341	80.94000000	13:21:28
1.341	225.78000000	13:21:28
1.341	275.96000000	13:21:28
1.340	76.67000000	13:21:28
1.340	199.70000000	13:21:28
1.340	291.01000000	13:21:28
1.342	14.63000000	13:13:43
1.342	8.03000000	13:13:43
1.343	146.05000000	13:13:43
1.347	74.18000000	13:02:03
1.367	161.90000000	09:34:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 621
Máx. 1.321	Min. 1.303
7 Dias
Variação -7.06%	Volume 8,816
Máx. 1.403	Min. 1.303
30 Dias
Variação -2.40%	Volume 138,236
Máx. 1.555	Min. 1.298