GRAM/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.183	21.07000000	03:16:13
1.181	114.11000000	03:13:03
1.182	4.75000000	03:13:03
1.187	8.72000000	02:59:46
1.187	5.82000000	02:57:40
1.188	5.28000000	02:50:29
1.189	5.84000000	02:50:08
1.188	210.07000000	02:48:48
1.184	5.46000000	02:35:17
1.186	6.82000000	02:24:08
1.185	279.68000000	02:21:47
1.185	393.27000000	02:21:47
1.188	4065.22000000	02:18:24
1.188	15.20000000	02:15:19
1.186	8.46000000	02:13:23
1.183	10.79000000	02:04:43
1.181	5.77000000	02:04:13
1.182	5.20000000	02:01:18
1.182	8.87000000	02:01:18
1.182	5.22000000	02:01:16
1.182	5.55000000	02:01:13
1.182	5.20000000	02:01:13
1.182	9.69000000	02:01:11
1.182	11.86000000	02:01:11
1.182	10.00000000	02:01:11
1.182	5.47000000	02:01:11
1.182	5.29000000	02:01:10
1.185	249.99000000	02:00:19
1.187	107.00000000	01:59:28
1.186	117.49000000	01:58:35
1.187	8.40000000	01:54:56
1.187	130.25000000	01:54:56
1.187	130.25000000	01:54:56
1.188	359.89000000	01:52:19
1.190	83.89000000	01:51:59
1.191	8.39000000	01:51:03
1.191	41.97000000	01:50:51
1.192	7.23000000	01:50:51
1.191	5.35000000	01:50:51
1.190	269.75000000	01:50:51
1.189	36.16000000	01:50:51
1.189	155.36000000	01:50:51
1.188	15.49000000	01:50:51
1.186	969.64000000	01:50:51
1.185	5.97000000	01:50:14
1.184	138.13000000	01:45:38
1.184	12.09000000	01:45:23
1.185	42.39000000	01:43:33
1.186	5.20000000	01:41:04
1.185	82.13000000	01:40:52
1.187	5.47000000	01:35:48
1.186	5.34000000	01:35:42
1.185	5.35000000	01:35:29
1.184	428.03000000	01:35:29
1.181	10.16000000	01:32:31
1.183	7.26000000	01:30:18
1.183	42.39000000	01:30:14
1.183	42.39000000	01:30:04
1.183	42.39000000	01:29:54
1.182	32.09000000	01:25:25
1.182	79.90000000	01:24:31
1.183	23.15000000	01:23:28
1.183	398.38000000	01:23:13
1.182	5.36000000	01:22:12
1.181	6.11000000	01:20:19
1.181	14.95000000	01:19:08
1.181	11.20000000	01:16:34
1.181	11.05000000	01:16:29
1.181	241.16000000	01:15:50
1.181	5035.45000000	01:14:02
1.179	61.67000000	01:13:46
1.179	7.61000000	01:04:09
1.179	0.56000000	01:02:51
1.178	5.38000000	01:02:51
1.177	460.79000000	01:00:52
1.177	255.91000000	01:00:52
1.175	217.17000000	01:00:35
1.174	268.36000000	00:52:10
1.174	268.36000000	00:52:05
1.175	268.36000000	00:49:18
1.177	39.85000000	00:45:19
1.177	16.97000000	00:35:33
1.175	6.14000000	00:34:06
1.177	2.09000000	00:32:07
1.176	5.53000000	00:32:07
1.175	10.00000000	00:18:25
1.173	385.29000000	00:17:09
1.174	10.69000000	00:10:15
1.176	0.37000000	00:04:55
1.175	4.03000000	00:04:55
1.175	1.37000000	23:44:07
1.174	5.43000000	23:44:07
1.172	100.00000000	23:38:37
1.173	8.61000000	23:34:04
1.172	10.37000000	23:31:55
1.170	36.95000000	23:18:11
1.172	15.00000000	23:12:12
1.172	5.55000000	23:09:57
1.170	31.15000000	22:58:26
1.165	891.97000000	22:15:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 197,497
Máx. 1.192	Min. 1.143
7 Dias
Variação -3.03%	Volume 2,196,279
Máx. 1.269	Min. 1.101
30 Dias
Variação -21.03%	Volume 12,889,973
Máx. 1.581	Min. 1.101