GRAM/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.391	14.25000000	21:27:49
1.391	221.11000000	21:25:03
1.389	26.56000000	20:56:25
1.389	45.56000000	20:56:25
1.388	45.56000000	20:51:31
1.387	45.56000000	20:26:07
1.387	14.42000000	20:26:07
1.387	44.94000000	20:26:07
1.387	400.00000000	20:26:07
1.387	45.56000000	20:26:07
1.390	341.37000000	20:21:47
1.390	45.56000000	20:16:07
1.390	45.56000000	20:08:07
1.389	14.39000000	20:06:51
1.389	14.39000000	20:06:51
1.389	200.00000000	20:06:51
1.389	14.39000000	20:06:51
1.389	14.39000000	20:06:51
1.387	45.56000000	19:37:27
1.387	15.40000000	19:31:46
1.386	200.00000000	19:25:24
1.386	200.00000000	19:23:04
1.386	16.46000000	19:21:51
1.387	82.64000000	19:14:57
1.387	45.93000000	19:14:57
1.387	71.43000000	19:14:57
1.387	45.56000000	19:14:57
1.385	26.08000000	19:01:03
1.387	200.00000000	19:00:21
1.382	95.37000000	18:54:59
1.382	45.56000000	18:54:59
1.382	1.55000000	18:50:29
1.381	22.94000000	18:50:03
1.380	45.56000000	18:50:03
1.379	171.20000000	18:50:00
1.379	153.73000000	18:50:00
1.380	200.00000000	18:46:05
1.380	200.00000000	18:46:05
1.380	200.00000000	18:46:05
1.380	49.44000000	18:45:54
1.380	45.56000000	18:45:54
1.384	22.62000000	18:40:01
1.384	267.24000000	18:36:15
1.384	490.51000000	18:35:10
1.384	666.39000000	18:35:10
1.384	72.28000000	18:34:57
1.384	14.45000000	18:34:57
1.384	124.04000000	18:34:57
1.384	84.13000000	18:34:57
1.384	9.62000000	18:34:57
1.384	939.11000000	18:34:57
1.384	325.62000000	18:34:57
1.384	21.96000000	18:34:57
1.384	338.38000000	18:34:57
1.384	45.56000000	18:34:57
1.381	55.60000000	18:32:23
1.381	151.87000000	18:32:23
1.379	79.67000000	18:32:16
1.379	9.37000000	18:32:16
1.379	36.19000000	18:32:16
1.380	93.21000000	18:32:16
1.380	56.14000000	18:32:16
1.382	200.00000000	18:32:05
1.382	250.08000000	18:31:42
1.381	45.56000000	18:31:41
1.381	23.18000000	18:31:41
1.381	45.56000000	18:31:41
1.381	1158.16000000	18:31:41
1.381	165.35000000	18:31:40
1.381	84.73000000	18:31:40
1.381	1.63000000	18:31:40
1.382	45.56000000	18:31:20
1.382	250.08000000	18:31:20
1.382	250.08000000	18:31:18
1.382	45.56000000	18:31:18
1.383	45.56000000	18:31:16
1.383	45.56000000	18:31:16
1.383	43.26000000	18:31:16
1.383	14.43000000	18:31:16
1.384	14.43000000	18:31:16
1.385	163.50000000	18:31:16
1.385	14.44000000	18:31:15
1.385	86.67000000	18:31:15
1.385	45.56000000	18:31:15
1.385	128.61000000	18:31:15
1.385	1027.45000000	18:31:15
1.385	10.00000000	18:31:15
1.385	28.97000000	18:31:15
1.385	1156.06000000	18:31:15
1.385	494.39000000	18:31:15
1.385	137.78000000	18:31:15
1.385	200.00000000	18:31:15
1.385	45.56000000	18:31:15
1.384	433.52000000	18:31:15
1.385	51.38000000	18:31:15
1.385	200.00000000	18:31:15
1.385	45.56000000	18:31:15
1.385	39.00000000	18:31:10
1.385	14.44000000	18:31:10
1.385	45.56000000	18:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 109,638
Máx. 1.413	Min. 1.379
7 Dias
Variação -5.12%	Volume 1,622,665
Máx. 1.521	Min. 1.379
30 Dias
Variação -10.78%	Volume 8,414,077
Máx. 1.841	Min. 1.359