GRAM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.408000	22.00000000	06:20:04
1.404000	22.00000000	06:12:03
1.404000	22.00000000	06:04:04
1.403000	22.00000000	05:58:05
1.404000	22.00000000	05:50:04
1.402000	97.30000000	05:48:02
1.404000	22.00000000	05:42:05
1.403000	735.90000000	05:37:43
1.407000	22.00000000	05:34:08
1.406000	22.00000000	05:26:04
1.407000	774.60000000	05:24:37
1.404000	22.00000000	05:18:04
1.403000	22.00000000	05:12:10
1.405000	22.00000000	05:04:05
1.404000	27.10000000	04:58:12
1.406000	22.00000000	04:56:05
1.406000	22.00000000	04:48:04
1.407000	30.60000000	04:45:57
1.408000	3612.30000000	04:45:57
1.413000	22.00000000	04:40:04
1.409000	22.00000000	04:34:05
1.413000	67.70000000	04:31:51
1.411000	10.00000000	04:31:51
1.409000	27.10000000	04:31:51
1.404000	27.10000000	04:31:51
1.394000	147.20000000	04:30:10
1.400000	27.10000000	04:30:09
1.404000	32.10000000	04:29:09
1.394000	22.00000000	04:26:04
1.397000	4.20000000	04:20:15
1.401000	22.00000000	04:18:03
1.401000	690.50000000	04:16:12
1.402000	299.80000000	04:15:25
1.387000	22.00000000	04:10:03
1.390000	22.00000000	04:02:04
1.390000	22.00000000	03:54:04
1.386000	48.20000000	03:51:33
1.388000	24.00000000	03:51:33
1.393000	22.00000000	03:48:04
1.393000	22.00000000	03:40:03
1.392000	22.00000000	03:32:03
1.392000	22.00000000	03:24:08
1.391000	22.00000000	03:16:04
1.390000	22.00000000	03:10:04
1.389000	22.00000000	03:02:09
1.388000	22.00000000	02:54:03
1.388000	22.00000000	02:46:03
1.387000	22.00000000	02:38:03
1.386000	22.00000000	02:30:04
1.387000	22.00000000	02:24:04
1.382000	22.00000000	02:16:04
1.380000	22.00000000	02:08:04
1.377000	22.00000000	02:00:04
1.381000	22.00000000	01:52:04
1.389000	22.00000000	01:46:04
1.387000	22.00000000	01:38:04
1.389000	22.00000000	01:30:05
1.389000	22.00000000	01:22:04
1.391000	22.00000000	01:14:04
1.387000	22.00000000	01:06:04
1.388000	22.00000000	01:00:03
1.388000	43.00000000	00:59:14
1.388000	10.70000000	00:52:39
1.388000	22.00000000	00:52:04
1.388000	22.00000000	00:44:03
1.392000	22.00000000	00:36:03
1.394000	22.00000000	00:28:03
1.394000	22.00000000	00:22:03
1.391000	667.60000000	00:15:22
1.389000	22.00000000	00:14:03
1.382000	3193.20000000	22:03:28
1.371000	42.30000000	21:25:06
1.372000	226.10000000	21:02:24
1.386000	356.80000000	20:07:06
1.381000	544.80000000	19:14:07
1.390000	145.10000000	18:17:00
1.395000	1277.20000000	16:52:09
1.394000	3573.40000000	16:52:09
1.393000	2676.60000000	16:52:09
1.394000	280.40000000	16:52:04
1.389000	100.00000000	16:51:38
1.389000	250.00000000	16:49:22
1.385000	544.80000000	16:31:32
1.383000	8.60000000	16:28:53
1.375000	1707.00000000	15:49:15
1.376000	0.50000000	15:09:02
1.369000	477.80000000	14:41:54
1.371000	3.70000000	13:43:21
1.370000	168.60000000	12:44:50
1.373000	43.50000000	12:06:28
1.371000	4750.60000000	11:01:25
1.372000	2676.60000000	11:01:25
1.369000	534.50000000	09:00:02
1.370000	2676.60000000	09:00:02
1.371000	195.80000000	08:52:44
1.370000	10.80000000	08:46:07
1.374000	186.20000000	08:34:22
1.381000	150.40000000	08:06:10
1.379000	530.70000000	08:02:43
1.377000	576.10000000	08:02:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 41,130
Máx. 1.413000	Min. 1.369000
7 Dias
Variação +4.76%	Volume 589,843
Máx. 1.413000	Min. 1.286000
30 Dias
Variação -6.01%	Volume 3,599,097
Máx. 1.562000	Min. 1.286000