GRAM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.222000	60.60000000	06:14:48
1.220000	1.10000000	06:06:40
1.219000	0.80000000	06:05:50
1.219000	0.20000000	06:05:16
1.219000	0.30000000	06:04:46
1.218000	1277.50000000	05:45:42
1.215000	4.60000000	05:39:07
1.214000	84.30000000	05:38:47
1.212000	40.40000000	05:34:29
1.209000	4.60000000	05:33:36
1.207000	0.40000000	05:06:29
1.207000	0.10000000	05:06:18
1.207000	0.30000000	05:05:52
1.206000	65.20000000	04:48:42
1.205000	64.10000000	04:48:40
1.203000	0.60000000	04:06:30
1.203000	0.10000000	04:06:21
1.204000	0.60000000	04:05:53
1.204000	0.20000000	04:05:50
1.203000	4.60000000	03:52:23
1.200000	30.70000000	03:47:08
1.200000	27.20000000	03:05:15
1.199000	984.60000000	03:05:11
1.200000	4.60000000	03:05:11
1.199000	839.90000000	03:04:45
1.200000	20.00000000	03:04:45
1.200000	1.60000000	03:04:42
1.199000	418.70000000	03:04:42
1.200000	4.60000000	03:04:42
1.198000	101.00000000	02:58:12
1.197000	4.60000000	02:48:25
1.196000	989.20000000	02:47:08
1.194000	36.30000000	02:37:37
1.190000	60.60000000	02:21:39
1.191000	99.00000000	02:21:25
1.193000	621.00000000	02:17:50
1.195000	4221.00000000	02:07:35
1.195000	5.50000000	02:07:03
1.197000	1881.50000000	02:06:13
1.196000	2970.30000000	02:06:13
1.197000	4.80000000	02:06:04
1.197000	2970.30000000	02:04:25
1.197000	2970.30000000	02:03:34
1.197000	2970.30000000	02:02:43
1.196000	2970.30000000	02:01:52
1.196000	2970.30000000	02:01:02
1.194000	172.20000000	02:01:01
1.195000	110.10000000	02:01:01
1.198000	4189.80000000	02:00:10
1.198000	4.20000000	01:58:43
1.198000	4.20000000	01:56:55
1.198000	4.20000000	01:56:05
1.198000	4.20000000	01:55:14
1.198000	4.20000000	01:54:23
1.197000	4.20000000	01:53:33
1.197000	4.20000000	01:52:42
1.197000	4.20000000	01:51:16
1.197000	23.50000000	01:50:39
1.197000	4.20000000	01:49:26
1.198000	4.20000000	01:48:35
1.198000	4.20000000	01:47:44
1.198000	4.20000000	01:46:53
1.199000	4.20000000	01:46:03
1.199000	4.20000000	01:45:12
1.199000	4.20000000	01:43:47
1.199000	4.20000000	01:41:56
1.199000	4.20000000	01:41:06
1.199000	4.20000000	01:40:16
1.199000	4.20000000	01:39:26
1.199000	4.20000000	01:38:36
1.199000	4.20000000	01:37:45
1.197000	28.30000000	01:37:06
1.198000	101.00000000	01:37:06
1.200000	4.20000000	01:36:23
1.200000	4.20000000	01:34:34
1.200000	4.20000000	01:33:44
1.200000	4.20000000	01:32:53
1.200000	4.20000000	01:32:02
1.200000	4.20000000	01:31:12
1.200000	4.20000000	01:30:21
1.202000	4.20000000	01:28:54
1.202000	4.20000000	01:27:05
1.202000	4.20000000	01:26:15
1.203000	4.20000000	01:25:23
1.203000	4.20000000	01:24:33
1.203000	4.20000000	01:23:42
1.203000	4.20000000	01:22:50
1.202000	4.20000000	01:21:25
1.202000	4.20000000	01:19:31
1.202000	4.20000000	01:18:40
1.201000	4.20000000	01:17:50
1.200000	4.20000000	01:17:00
1.200000	4.20000000	01:16:09
1.200000	4.20000000	01:15:19
1.200000	4.20000000	01:13:50
1.200000	4.60000000	01:13:36
1.202000	4.20000000	01:12:00
1.202000	4.20000000	01:11:09
1.203000	4.20000000	01:10:19
1.203000	4.20000000	01:09:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 374,986
Máx. 1.224000	Min. 1.169000
7 Dias
Variação -2.55%	Volume 2,952,214
Máx. 1.269000	Min. 1.096000
30 Dias
Variação -22.31%	Volume 5,607,147
Máx. 1.610000	Min. 1.096000