GRAM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.448000	3.80000000	03:35:45
1.446000	3.90000000	03:35:12
1.441000	42.50000000	03:05:11
1.441000	31.10000000	03:04:12
1.441000	9.60000000	03:04:09
1.442000	3.90000000	03:00:34
1.443000	2797.90000000	02:51:34
1.446000	3.90000000	02:32:35
1.442000	3.90000000	02:23:12
1.446000	3.90000000	02:17:12
1.444000	3.90000000	02:00:41
1.442000	718.00000000	01:56:54
1.438000	3.90000000	01:55:32
1.440000	3.90000000	01:54:31
1.444000	1386.00000000	01:35:32
1.443000	693.90000000	01:35:18
1.441000	687.40000000	01:30:33
1.442000	3.90000000	01:30:33
1.444000	3621.60000000	01:24:37
1.443000	3955.80000000	01:24:37
1.446000	3.90000000	01:10:57
1.447000	655.70000000	00:52:29
1.448000	3.80000000	00:52:29
1.453000	968.10000000	00:47:02
1.452000	2478.50000000	00:47:02
1.450000	72.70000000	00:45:32
1.452000	3.80000000	00:44:37
1.457000	687.30000000	00:41:40
1.456000	687.70000000	00:41:35
1.455000	659.50000000	00:29:23
1.454000	3.80000000	00:27:02
1.458000	3.80000000	00:13:56
1.456000	3.80000000	00:09:13
1.454000	41.80000000	00:05:09
1.454000	30.60000000	00:04:09
1.454000	12.10000000	00:04:08
1.453000	688.70000000	23:59:48
1.453000	689.20000000	23:57:59
1.453000	689.20000000	23:57:54
1.453000	688.70000000	23:54:18
1.452000	3.80000000	22:50:33
1.458000	271.40000000	22:42:42
1.456000	3.80000000	22:42:42
1.454000	3.80000000	22:12:44
1.452000	3.80000000	22:10:48
1.450000	3.80000000	22:04:55
1.448000	3.80000000	21:53:16
1.444000	3.90000000	21:38:48
1.446000	3.90000000	21:38:36
1.448000	3.80000000	21:37:41
1.450000	3.80000000	21:35:48
1.455000	200.00000000	21:33:02
1.452000	3.80000000	21:27:00
1.454000	21.30000000	21:26:15
1.456000	3.80000000	21:20:56
1.448000	65.30000000	21:16:59
1.450000	3.80000000	21:16:59
1.453000	1247.80000000	21:16:04
1.453000	5.50000000	21:16:04
1.458000	3.80000000	21:15:07
1.459000	1107.40000000	21:15:05
1.459000	1371.10000000	21:15:04
1.460000	3.80000000	21:15:04
1.461000	0.10000000	21:06:33
1.461000	0.10000000	21:05:27
1.465000	50.00000000	20:45:52
1.463000	166.00000000	19:56:07
1.463000	53.10000000	19:55:31
1.464000	4.00000000	19:44:16
1.464000	3.80000000	19:26:42
1.461000	300.00000000	19:21:36
1.461000	37.60000000	18:49:51
1.463000	7.70000000	18:48:09
1.464000	4.20000000	18:36:14
1.463000	37.50000000	18:26:47
1.463000	34.20000000	18:24:49
1.460000	41.40000000	18:15:43
1.462000	0.10000000	18:14:15
1.463000	0.10000000	18:06:41
1.465000	3.80000000	17:52:52
1.466000	3.80000000	17:38:18
1.463000	68.20000000	17:24:10
1.466000	174.30000000	17:22:47
1.464000	170.70000000	17:21:43
1.464000	3.80000000	17:20:27
1.462000	3.80000000	17:20:26
1.461000	0.30000000	17:06:41
1.459000	0.10000000	17:05:27
1.458000	3.80000000	17:02:11
1.459000	167.30000000	17:00:49
1.460000	3.80000000	17:00:49
1.462000	10.20000000	17:00:07
1.464000	3.80000000	16:57:10
1.466000	3.80000000	16:57:06
1.470000	11.30000000	16:46:27
1.472000	204.30000000	16:40:53
1.470000	68.20000000	16:40:43
1.473000	6.40000000	16:28:25
1.472000	3.80000000	16:28:25
1.471000	248.50000000	16:28:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 40,632
Máx. 1.473000	Min. 1.434000
7 Dias
Variação -5.36%	Volume 1,017,585
Máx. 1.578000	Min. 1.338000
30 Dias
Variação +6.00%	Volume 6,940,298
Máx. 1.734000	Min. 1.286000