GRAM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.391000	244.10000000	04:55:24
1.392000	107.70000000	04:55:24
1.403000	10.00000000	04:20:23
1.395000	0.50000000	04:05:30
1.396000	0.90000000	04:05:23
1.398000	3.60000000	04:05:10
1.398000	2.70000000	04:04:58
1.403000	71.60000000	03:55:15
1.388000	44.50000000	03:13:35
1.388000	53.80000000	03:06:48
1.387000	60.10000000	03:04:21
1.385000	211.20000000	02:53:18
1.385000	11.50000000	02:40:04
1.388000	11.50000000	02:28:40
1.392000	11.50000000	02:12:58
1.395000	11.50000000	02:09:26
1.398000	1.20000000	01:58:05
1.398000	10.30000000	01:58:03
1.400000	27.10000000	01:58:03
1.402000	11.50000000	01:55:07
1.405000	11.50000000	01:42:31
1.404000	27.10000000	01:42:24
1.402000	11.50000000	01:41:59
1.398000	11.50000000	01:38:51
1.395000	1608.60000000	01:35:24
1.392000	9.20000000	01:31:53
1.392000	2.30000000	01:31:52
1.390000	7.20000000	01:23:38
1.388000	11.50000000	01:18:47
1.384000	53.00000000	01:03:26
1.385000	11.50000000	01:03:26
1.388000	11.50000000	01:03:26
1.392000	11.50000000	00:46:53
1.388000	11.50000000	00:34:11
1.392000	11.50000000	00:30:56
1.395000	11.50000000	00:28:05
1.392000	11.50000000	00:13:13
1.395000	11.50000000	00:08:30
1.394000	3564.00000000	00:07:55
1.392000	647.00000000	00:07:49
1.392000	154.90000000	00:07:49
1.391000	3471.20000000	00:07:42
1.390000	719.50000000	00:07:16
1.391000	77.90000000	00:07:00
1.391000	997.40000000	00:07:00
1.393000	717.80000000	00:05:34
1.393000	1982.70000000	00:05:32
1.392000	2519.20000000	00:05:24
1.390000	1896.60000000	00:03:07
1.392000	7065.90000000	00:01:32
1.392000	1581.20000000	00:01:31
1.392000	11.50000000	23:58:02
1.395000	1525.50000000	23:54:25
1.394000	172.40000000	23:54:25
1.396000	1026.60000000	23:52:06
1.396000	948.50000000	23:52:04
1.395000	269.80000000	23:52:04
1.393000	76.90000000	23:26:27
1.394000	183.30000000	23:24:49
1.394000	1133.80000000	23:24:44
1.393000	1217.30000000	23:24:39
1.391000	110.80000000	23:10:16
1.392000	11.50000000	23:10:16
1.395000	11.50000000	23:10:16
1.398000	11.50000000	23:10:08
1.400000	27.10000000	23:10:07
1.402000	11.50000000	23:09:15
1.407000	0.10000000	23:06:48
1.404000	10532.50000000	23:02:19
1.405000	11.50000000	22:48:19
1.404000	27.10000000	22:39:28
1.403000	85.60000000	22:39:28
1.403000	11.50000000	22:38:55
1.399000	135.40000000	22:34:00
1.399000	355.80000000	22:33:59
1.400000	27.10000000	22:33:56
1.404000	177.90000000	22:33:42
1.403000	99.70000000	22:33:42
1.401000	171.40000000	22:32:55
1.400000	59.20000000	22:30:19
1.404000	64.70000000	22:28:03
1.404000	355.80000000	22:28:02
1.401000	104.20000000	22:18:54
1.402000	11.50000000	22:18:54
1.404000	27.10000000	22:18:54
1.405000	11.50000000	22:18:54
1.408000	1.40000000	22:10:44
1.409000	38.60000000	22:08:14
1.408000	2.90000000	22:06:31
1.408000	3.20000000	22:05:24
1.408000	0.90000000	22:05:21
1.408000	0.10000000	22:04:22
1.405000	11.50000000	21:54:29
1.404000	27.10000000	21:54:29
1.403000	7.10000000	21:49:20
1.402000	11.50000000	21:48:44
1.396000	19.00000000	21:39:57
1.397000	19.60000000	21:39:52
1.397000	38.50000000	21:39:45
1.399000	86.80000000	21:38:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 237,116
Máx. 1.471000	Min. 1.324000
7 Dias
Variação -4.99%	Volume 908,616
Máx. 1.509000	Min. 1.319000
30 Dias
Variação -0.14%	Volume 3,788,894
Máx. 1.562000	Min. 1.295000