GRAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1002	3.00000000	05:05:00
1.1000	1.00000000	05:02:04
1.1009	2.00000000	04:59:00
1.1010	3.00000000	04:56:59
1.1019	3.00000000	04:52:59
1.1007	3.00000000	04:48:59
1.1005	3.00000000	04:46:58
1.1007	2.00000000	04:42:58
1.1020	90.00000000	04:40:06
1.1028	90.00000000	04:39:46
1.1018	90.00000000	04:37:16
1.1030	90.00000000	04:36:48
1.1030	90.00000000	04:36:40
1.1049	90.00000000	04:33:10
1.1028	2.00000000	04:32:58
1.1031	2.00000000	04:28:57
1.1037	3.00000000	04:24:57
1.1049	3.00000000	04:20:57
1.1054	2.00000000	04:16:57
1.1057	3.00000000	04:12:57
1.1050	90.00000000	04:09:09
1.1040	2.00000000	04:08:57
1.1060	90.00000000	04:06:27
1.1060	90.00000000	04:06:25
1.1060	90.00000000	04:05:08
1.1034	3.00000000	04:04:56
1.1057	2.00000000	04:02:55
1.1073	1.00000000	04:00:25
1.1070	2.00000000	03:56:54
1.1072	3.00000000	03:54:53
1.1068	3.00000000	03:52:52
1.1084	3.00000000	03:48:51
1.1090	90.00000000	03:45:11
1.1087	2.00000000	03:44:50
1.1097	3.00000000	03:40:50
1.1087	90.00000000	03:37:17
1.1087	90.00000000	03:37:15
1.1075	3.00000000	03:36:50
1.1074	3.00000000	03:34:49
1.1110	3.00000000	03:30:49
1.1093	2.00000000	03:26:49
1.1104	3.00000000	03:22:49
1.1092	3.00000000	03:18:48
1.1102	2.00000000	03:16:47
1.1123	3.00000000	03:12:46
1.1129	2.00000000	03:08:45
1.1138	3.00000000	03:06:44
1.1130	89.00000000	03:03:13
1.1113	2.00000000	03:00:44
1.1123	3.00000000	02:58:43
1.1122	2.00000000	02:54:43
1.1144	2.00000000	02:50:43
1.1118	3.00000000	02:46:43
1.1117	3.00000000	02:42:43
1.1144	3.00000000	02:38:42
1.1115	2.00000000	02:34:42
1.1131	3.00000000	02:32:41
1.1158	89.00000000	02:29:49
1.1145	1.00000000	02:29:43
1.1112	3.00000000	02:26:41
1.1140	89.00000000	02:24:05
1.1126	3.00000000	02:22:40
1.1120	3.00000000	02:20:39
1.1085	2.00000000	02:16:39
1.1099	3.00000000	02:14:38
1.1100	2.00000000	02:10:38
1.1122	3.00000000	02:06:37
1.1119	2.00000000	02:02:36
1.1102	3.00000000	01:58:36
1.1120	2545.00000000	01:56:14
1.1120	108.00000000	01:56:14
1.1120	252.00000000	01:56:14
1.1120	52.00000000	01:56:14
1.1096	3.00000000	01:52:36
1.1091	2.00000000	01:48:36
1.1111	2.00000000	01:44:36
1.1103	2.00000000	01:42:35
1.1087	3.00000000	01:38:35
1.1100	2.00000000	01:34:35
1.1075	2.00000000	01:32:34
1.1057	2.00000000	01:28:33
1.1038	2.00000000	01:24:32
1.1074	90.00000000	01:20:40
1.1074	90.00000000	01:20:37
1.1050	90.00000000	01:18:43
1.1050	90.00000000	01:18:31
1.1057	90.00000000	01:17:46
1.1058	9.00000000	01:16:42
1.1058	27.00000000	01:16:42
1.1084	3.00000000	01:14:32
1.1065	2.00000000	01:12:31
1.1096	90.00000000	01:08:43
1.1100	90.00000000	01:08:37
1.1100	90.00000000	01:08:26
1.1047	1.00000000	01:05:03
1.1058	3.00000000	01:04:31
1.1098	90.00000000	01:02:05
1.1097	90.00000000	01:02:03
1.1097	90.00000000	01:01:57
1.1082	1.00000000	01:01:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.68%	Volume 144,697
Máx. 1.1735	Min. 1.0840
7 Dias
Variação -5.26%	Volume 465,095
Máx. 1.2355	Min. 1.0840
30 Dias
Variação -27.79%	Volume 1,906,331
Máx. 1.5236	Min. 1.0840