GRAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5397	2.00000000	18:18:45
1.5378	3260.00000000	18:15:44
1.5388	141.00000000	18:15:37
1.5388	3041.00000000	18:15:37
1.5388	3041.00000000	18:15:37
1.5388	1384.00000000	18:15:36
1.5398	106.00000000	18:15:23
1.5398	711.00000000	18:15:20
1.5404	472.00000000	18:13:23
1.5404	605.00000000	18:13:23
1.5404	584.00000000	18:13:18
1.5437	3.00000000	18:12:33
1.5447	211.00000000	18:12:22
1.5447	3.00000000	18:10:45
1.5513	257.00000000	18:07:12
1.5513	257.00000000	18:07:07
1.5500	64.00000000	18:07:01
1.5470	320.00000000	18:05:37
1.5470	3.00000000	18:05:12
1.5443	4.00000000	18:04:50
1.5414	35.00000000	18:03:58
1.5370	1212.00000000	18:03:55
1.5370	2084.00000000	18:03:55
1.5370	1032.00000000	18:03:55
1.5370	1.00000000	18:03:42
1.5370	176.00000000	18:03:37
1.5370	176.00000000	18:03:37
1.5370	176.00000000	18:03:37
1.5370	176.00000000	18:03:37
1.5370	176.00000000	18:03:37
1.5370	176.00000000	18:03:37
1.5370	5209.00000000	18:03:37
1.5353	2.00000000	18:00:45
1.5328	183.00000000	17:57:18
1.5329	324.00000000	17:57:18
1.5333	3.00000000	17:54:45
1.5338	1026.00000000	17:52:27
1.5418	671.00000000	17:49:26
1.5424	3.00000000	17:48:45
1.5349	3.00000000	17:44:45
1.5389	3.00000000	17:40:45
1.5407	2.00000000	17:36:45
1.5383	136.00000000	17:33:08
1.5273	2.00000000	17:30:45
1.5329	193.00000000	17:27:02
1.5300	2.00000000	17:26:45
1.5280	3.00000000	17:22:45
1.5240	2841.00000000	17:19:04
1.5253	4.00000000	17:19:04
1.5258	734.00000000	17:19:03
1.5288	1278.00000000	17:18:53
1.5319	4.00000000	17:18:45
1.5328	299.00000000	17:18:45
1.5337	3.00000000	17:18:45
1.5378	336.00000000	17:16:32
1.5378	336.00000000	17:16:32
1.5378	336.00000000	17:16:32
1.5378	336.00000000	17:16:32
1.5378	336.00000000	17:16:32
1.5378	336.00000000	17:16:32
1.5440	69.00000000	17:16:04
1.5440	136.00000000	17:16:04
1.5369	193.00000000	17:13:22
1.5369	13.00000000	17:12:52
1.5398	554.00000000	17:11:19
1.5428	695.00000000	17:09:34
1.5428	838.00000000	17:07:33
1.5458	7.00000000	17:07:00
1.5443	4.00000000	17:07:00
1.5405	3.00000000	17:06:11
1.5404	600.00000000	17:06:11
1.5365	3.00000000	17:04:03
1.5333	1108.00000000	17:02:31
1.5298	158.00000000	17:00:13
1.5379	2.00000000	16:59:09
1.5357	1.00000000	16:58:43
1.5358	186.00000000	16:58:10
1.5381	3.00000000	16:57:51
1.5368	189.00000000	16:57:47
1.5378	4566.00000000	16:57:37
1.5360	5.00000000	16:57:33
1.5350	170.00000000	16:57:33
1.5329	3.00000000	16:57:33
1.5300	2450.00000000	16:57:27
1.5300	195.00000000	16:57:27
1.5300	258.00000000	16:57:27
1.5300	449.00000000	16:57:26
1.5280	7.00000000	16:57:26
1.5253	4.00000000	16:56:44
1.5224	2.00000000	16:54:45
1.5218	256.00000000	16:51:46
1.5218	238.00000000	16:51:46
1.5218	256.00000000	16:51:46
1.5218	256.00000000	16:51:46
1.5218	256.00000000	16:51:46
1.5218	256.00000000	16:51:46
1.5218	256.00000000	16:51:46
1.5229	3.00000000	16:50:45
1.5218	747.00000000	16:48:09
1.5228	193.00000000	16:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.42%	Volume 202,791
Máx. 1.5513	Min. 1.4270
7 Dias
Variação +11.68%	Volume 1,066,696
Máx. 1.5513	Min. 1.3513
30 Dias
Variação +9.12%	Volume 4,921,447
Máx. 1.5513	Min. 1.2916