GRAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3577	3.00000000	19:51:28
1.3545	2.00000000	19:47:28
1.3551	12.00000000	19:44:59
1.3541	2.00000000	19:43:28
1.3553	3.00000000	19:39:28
1.3562	3.00000000	19:35:28
1.3578	2.00000000	19:31:28
1.3590	3.00000000	19:28:47
1.3587	3.00000000	19:25:28
1.3563	3.00000000	19:21:28
1.3560	3.00000000	19:17:28
1.3556	2.00000000	19:13:28
1.3530	3.00000000	19:09:28
1.3519	40.00000000	19:06:41
1.3515	3.00000000	19:03:28
1.3532	2.00000000	18:59:28
1.3518	40.00000000	18:56:53
1.3507	2.00000000	18:53:28
1.3517	40.00000000	18:50:51
1.3513	271.00000000	18:49:27
1.3519	248.00000000	18:48:14
1.3519	48.00000000	18:48:14
1.3514	111.00000000	18:47:06
1.3527	296.00000000	18:46:36
1.3513	147.00000000	18:46:16
1.3513	149.00000000	18:46:16
1.3513	146.00000000	18:46:07
1.3513	149.00000000	18:46:07
1.3522	1.00000000	18:46:05
1.3534	3.00000000	18:45:28
1.3554	3.00000000	18:41:28
1.3540	3.00000000	18:37:28
1.3530	3.00000000	18:33:28
1.3561	3.00000000	18:29:28
1.3600	75.00000000	18:25:55
1.3604	2.00000000	18:23:28
1.3572	1.00000000	18:20:03
1.3575	2.00000000	18:17:28
1.3570	2.00000000	18:13:28
1.3573	3.00000000	18:09:28
1.3541	54.00000000	18:05:56
1.3550	100.00000000	18:05:15
1.3558	155.00000000	18:04:50
1.3558	291.00000000	18:04:44
1.3558	172.00000000	18:04:44
1.3558	182.00000000	18:04:44
1.3563	2.00000000	18:03:28
1.3593	40.00000000	18:00:58
1.3597	40.00000000	17:59:18
1.3579	40.00000000	17:57:38
1.3590	2.00000000	17:57:28
1.3602	40.00000000	17:55:20
1.3608	23.00000000	17:53:40
1.3603	3.00000000	17:53:28
1.3619	40.00000000	17:49:46
1.3619	3.00000000	17:49:28
1.3628	22.00000000	17:47:24
1.3636	3.00000000	17:45:36
1.3640	27.00000000	17:43:56
1.3654	2.00000000	17:42:16
1.3622	30.00000000	17:40:36
1.3630	40.00000000	17:38:40
1.3600	3.00000000	17:37:27
1.3638	2.00000000	17:35:00
1.3616	1.00000000	17:34:40
1.3581	295.00000000	17:33:35
1.3604	3.00000000	17:31:27
1.3532	2.00000000	17:27:27
1.3537	332.00000000	17:24:36
1.3501	296.00000000	17:23:17
1.3501	37.00000000	17:23:10
1.3500	74.00000000	17:22:53
1.3500	296.00000000	17:22:53
1.3529	296.00000000	17:22:35
1.3522	296.00000000	17:22:22
1.3565	320.00000000	17:21:46
1.3529	296.00000000	17:21:31
1.3545	216.00000000	17:21:12
1.3529	296.00000000	17:21:12
1.3522	1.00000000	17:21:04
1.3534	1.00000000	17:20:21
1.3534	1.00000000	17:20:21
1.3534	1.00000000	17:20:21
1.3534	1.00000000	17:20:11
1.3534	1.00000000	17:20:11
1.3534	1.00000000	17:20:11
1.3547	1.00000000	17:19:53
1.3559	452.00000000	17:17:48
1.3591	3.00000000	17:13:27
1.3598	188.00000000	17:11:19
1.3600	220.00000000	17:11:06
1.3615	46.00000000	17:10:54
1.3616	1.00000000	17:10:00
1.3637	275.00000000	17:09:16
1.3639	18.00000000	17:09:16
1.3630	164.00000000	17:09:06
1.3622	293.00000000	17:07:25
1.3662	3.00000000	17:05:27
1.3682	2.00000000	17:01:27
1.3683	3.00000000	16:57:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 83,252
Máx. 1.3995	Min. 1.3492
7 Dias
Variação -1.78%	Volume 613,622
Máx. 1.5230	Min. 1.3066
30 Dias
Variação +2.41%	Volume 3,718,966
Máx. 1.7279	Min. 1.2916