GRAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4372	27.00000000	14:30:13
1.4394	27.00000000	14:30:13
1.4387	1.00000000	14:29:19
1.4356	38.00000000	14:26:40
1.4375	1.00000000	14:25:19
1.4324	1.00000000	14:21:19
1.4317	17.00000000	14:17:46
1.4310	1.00000000	14:17:19
1.4343	38.00000000	14:14:42
1.4345	2.00000000	14:14:14
1.4345	1.00000000	14:14:02
1.4345	21.00000000	14:12:57
1.4379	21.00000000	14:11:32
1.4371	1.00000000	14:11:19
1.4400	1.00000000	14:07:19
1.4331	1.00000000	14:03:19
1.4311	1.00000000	13:59:19
1.4310	1.00000000	13:55:19
1.4323	1.00000000	13:51:19
1.4240	10.00000000	13:48:11
1.4292	10.00000000	13:48:02
1.4269	2.00000000	13:47:42
1.4225	257.00000000	13:47:10
1.4277	37.00000000	13:47:10
1.4310	34.00000000	13:46:08
1.4312	10.00000000	13:44:38
1.4347	7.00000000	13:41:26
1.4323	35.00000000	13:39:46
1.4368	38.00000000	13:38:42
1.4405	124.00000000	13:38:16
1.4472	1.00000000	13:35:19
1.4442	16.00000000	13:32:39
1.4505	1.00000000	13:29:19
1.4523	1.00000000	13:25:19
1.4532	1.00000000	13:21:19
1.4519	1.00000000	13:17:19
1.4515	1.00000000	13:13:19
1.4524	1.00000000	13:09:19
1.4503	1.00000000	13:05:19
1.4496	1.00000000	13:01:19
1.4493	1.00000000	12:57:19
1.4498	1.00000000	12:53:18
1.4495	1.00000000	12:49:18
1.4476	1.00000000	12:45:18
1.4469	1.00000000	12:41:18
1.4482	1.00000000	12:37:18
1.4485	1.00000000	12:33:18
1.4484	1.00000000	12:29:18
1.4474	1.00000000	12:25:18
1.4458	1.00000000	12:21:18
1.4456	1.00000000	12:17:18
1.4458	1.00000000	12:13:18
1.4470	1.00000000	12:09:18
1.4454	1.00000000	12:05:18
1.4425	1.00000000	12:01:18
1.4451	1.00000000	11:57:18
1.4457	1.00000000	11:53:18
1.4452	1.00000000	11:49:18
1.4428	1.00000000	11:45:18
1.4424	1.00000000	11:41:18
1.4435	1.00000000	11:37:18
1.4438	1.00000000	11:33:17
1.4451	34.00000000	11:30:50
1.4419	1.00000000	11:29:17
1.4415	1.00000000	11:25:17
1.4425	1.00000000	11:21:17
1.4416	1.00000000	11:17:17
1.4435	1.00000000	11:13:17
1.4447	1.00000000	11:09:17
1.4484	1.00000000	11:05:17
1.4508	1.00000000	11:01:17
1.4525	1.00000000	10:57:17
1.4533	1.00000000	10:53:17
1.4540	1.00000000	10:49:17
1.4526	1.00000000	10:45:17
1.4555	17.00000000	10:42:57
1.4562	1.00000000	10:39:17
1.4561	1.00000000	10:35:17
1.4555	1.00000000	10:31:17
1.4536	1.00000000	10:27:17
1.4561	1.00000000	10:23:17
1.4553	1.00000000	10:19:16
1.4543	1.00000000	10:15:16
1.4553	1.00000000	10:11:16
1.4556	1.00000000	10:07:16
1.4554	1.00000000	10:03:16
1.4523	1.00000000	09:59:16
1.4525	1.00000000	09:55:16
1.4539	1.00000000	09:51:16
1.4537	1.00000000	09:47:16
1.4522	1.00000000	09:43:16
1.4506	1.00000000	09:39:16
1.4521	1.00000000	09:35:16
1.4508	1.00000000	09:31:16
1.4514	1.00000000	09:27:16
1.4519	1.00000000	09:23:16
1.4501	1.00000000	09:19:16
1.4516	1.00000000	09:15:16
1.4497	1.00000000	09:11:16
1.4487	1.00000000	09:07:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 21,765
Máx. 1.4956	Min. 1.4218
7 Dias
Variação +0.12%	Volume 249,368
Máx. 1.5857	Min. 1.4218
30 Dias
Variação -8.93%	Volume 1,070,142
Máx. 1.8465	Min. 1.3489