GRAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3290	1.00000000	15:20:50
1.3298	1.00000000	15:16:50
1.3308	1.00000000	15:12:50
1.3309	1.00000000	15:08:50
1.3299	1.00000000	15:04:50
1.3311	1.00000000	15:00:50
1.3300	1.00000000	14:56:50
1.3308	1.00000000	14:52:50
1.3298	1.00000000	14:48:50
1.3292	1.00000000	14:44:50
1.3289	1.00000000	14:40:50
1.3307	1.00000000	14:36:50
1.3308	1.00000000	14:32:50
1.3297	1.00000000	14:28:50
1.3307	1.00000000	14:24:50
1.3318	1.00000000	14:20:50
1.3340	1.00000000	14:16:50
1.3341	1.00000000	14:12:50
1.3333	1.00000000	14:08:50
1.3335	1.00000000	14:04:50
1.3328	1.00000000	14:00:50
1.3336	1.00000000	13:56:50
1.3340	1.00000000	13:52:50
1.3340	1.00000000	13:48:50
1.3343	1.00000000	13:44:50
1.3341	1.00000000	13:40:50
1.3333	679.00000000	13:38:17
1.3343	75.00000000	13:37:20
1.3326	86.00000000	13:36:52
1.3328	739.00000000	13:36:38
1.3325	1.00000000	13:32:50
1.3305	1.00000000	13:28:50
1.3312	1.00000000	13:24:56
1.3312	1.00000000	13:24:56
1.3312	1.00000000	13:24:56
1.3312	1.00000000	13:24:56
1.3312	1.00000000	13:24:56
1.3312	1.00000000	13:24:56
1.3309	1.00000000	13:24:50
1.3309	1.00000000	13:20:50
1.3310	1.00000000	13:16:50
1.3318	9.00000000	13:14:20
1.3321	1.00000000	13:10:50
1.3321	1.00000000	13:06:50
1.3323	1.00000000	13:02:50
1.3322	1.00000000	12:58:50
1.3324	1.00000000	12:54:50
1.3324	1.00000000	12:50:50
1.3324	1.00000000	12:46:50
1.3318	8.00000000	12:43:13
1.3329	1.00000000	12:36:50
1.3330	1.00000000	12:32:50
1.3318	1.00000000	12:28:50
1.3331	1.00000000	12:24:50
1.3329	1.00000000	12:20:50
1.3328	1.00000000	12:16:50
1.3331	1.00000000	12:12:50
1.3326	1.00000000	12:08:50
1.3339	1.00000000	12:04:50
1.3339	1.00000000	12:00:50
1.3344	1.00000000	11:56:50
1.3347	1.00000000	11:52:50
1.3350	296.00000000	11:48:54
1.3350	697.00000000	11:48:13
1.3351	1.00000000	11:47:07
1.3351	1.00000000	11:46:03
1.3338	1.00000000	11:44:50
1.3338	1.00000000	11:40:50
1.3343	885.00000000	11:38:36
1.3337	1019.00000000	11:35:17
1.3353	776.00000000	11:35:17
1.3353	243.00000000	11:35:17
1.3353	243.00000000	11:35:17
1.3353	243.00000000	11:35:17
1.3374	1.00000000	11:34:50
1.3366	1.00000000	11:30:50
1.3373	1.00000000	11:26:50
1.3369	1.00000000	11:22:50
1.3362	1.00000000	11:18:50
1.3362	1.00000000	11:14:50
1.3359	1.00000000	11:10:50
1.3372	1.00000000	11:06:50
1.3368	1.00000000	11:02:50
1.3360	1.00000000	10:58:50
1.3345	1.00000000	10:54:50
1.3352	1.00000000	10:50:50
1.3363	1.00000000	10:46:50
1.3357	1.00000000	10:42:50
1.3334	1.00000000	10:38:50
1.3336	1.00000000	10:34:50
1.3352	1.00000000	10:30:50
1.3336	1.00000000	10:28:49
1.3328	1.00000000	10:24:49
1.3330	1.00000000	10:20:49
1.3340	1.00000000	10:16:49
1.3339	1.00000000	10:12:49
1.3341	1.00000000	10:08:49
1.3328	1.00000000	10:04:49
1.3320	1.00000000	10:00:49
1.3316	1.00000000	09:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 36,177
Máx. 1.3541	Min. 1.3289
7 Dias
Variação +0.80%	Volume 71,992
Máx. 1.3719	Min. 1.3141
30 Dias
Variação -11.00%	Volume 673,537
Máx. 1.5857	Min. 1.2966