GRAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4220	1.00000000	17:15:23
1.4205	1.00000000	17:11:23
1.4219	1.00000000	17:07:23
1.4215	1.00000000	17:03:23
1.4214	1.00000000	16:59:23
1.4228	1.00000000	16:55:23
1.4229	1.00000000	16:51:23
1.4225	1.00000000	16:47:23
1.4215	1.00000000	16:43:23
1.4225	1.00000000	16:39:23
1.4231	1.00000000	16:35:23
1.4229	1.00000000	16:31:23
1.4224	1.00000000	16:27:23
1.4208	400.00000000	16:25:21
1.4208	1150.00000000	16:25:21
1.4220	1.00000000	16:23:23
1.4216	1.00000000	16:19:22
1.4198	1.00000000	16:15:22
1.4194	1.00000000	16:11:22
1.4169	142.00000000	16:08:25
1.4169	1584.00000000	16:08:25
1.4169	1.00000000	16:07:22
1.4186	1.00000000	16:03:22
1.4205	1.00000000	15:59:22
1.4180	1.00000000	15:55:22
1.4170	6.00000000	15:52:21
1.4185	1.00000000	15:51:22
1.4150	1.00000000	15:47:22
1.4151	1.00000000	15:43:22
1.4191	1.00000000	15:39:22
1.4145	1.00000000	15:35:22
1.4154	1.00000000	15:31:22
1.4156	1.00000000	15:27:22
1.4146	1.00000000	15:23:22
1.4154	1.00000000	15:19:22
1.4153	1.00000000	15:15:22
1.4145	1.00000000	15:11:22
1.4162	1.00000000	15:07:22
1.4139	1.00000000	15:03:22
1.4179	1.00000000	14:59:22
1.4191	1.00000000	14:55:22
1.4170	1.00000000	14:51:22
1.4152	1.00000000	14:47:22
1.4183	1.00000000	14:43:22
1.4168	1.00000000	14:39:22
1.4160	1.00000000	14:35:22
1.4128	16.00000000	14:32:17
1.4174	1.00000000	14:29:22
1.4170	1.00000000	14:25:22
1.4180	400.00000000	14:22:07
1.4180	2410.00000000	14:22:07
1.4180	716.00000000	14:22:07
1.4241	1.00000000	14:19:22
1.4236	1.00000000	14:15:22
1.4242	1.00000000	14:11:22
1.4236	1.00000000	14:07:22
1.4241	1.00000000	14:03:22
1.4259	1.00000000	13:59:22
1.4260	1.00000000	13:55:22
1.4261	1.00000000	13:51:22
1.4256	1.00000000	13:47:22
1.4235	1.00000000	13:43:22
1.4233	3311.00000000	13:40:07
1.4233	3759.00000000	13:40:07
1.4233	7070.00000000	13:38:40
1.4202	1.00000000	13:37:22
1.4200	400.00000000	13:34:21
1.4200	5.00000000	13:34:21
1.4216	1.00000000	13:33:22
1.4224	1.00000000	13:29:22
1.4219	1.00000000	13:25:22
1.4227	1.00000000	13:21:22
1.4258	1.00000000	13:17:22
1.4276	1.00000000	13:13:22
1.4276	1.00000000	13:09:22
1.4268	1.00000000	13:05:22
1.4264	1.00000000	13:01:22
1.4254	1.00000000	12:57:22
1.4259	1.00000000	12:53:22
1.4238	1.00000000	12:49:22
1.4249	1.00000000	12:45:22
1.4249	1.00000000	12:41:22
1.4257	1.00000000	12:37:22
1.4266	1.00000000	12:33:22
1.4258	1497.00000000	12:29:30
1.4252	1.00000000	12:29:22
1.4251	141.00000000	12:27:00
1.4251	192.00000000	12:27:00
1.4251	5207.00000000	12:27:00
1.4265	4805.00000000	12:24:05
1.4265	214.00000000	12:24:05
1.4265	2018.00000000	12:24:05
1.4269	1.00000000	12:21:22
1.4268	1.00000000	12:17:22
1.4255	1.00000000	12:13:22
1.4269	1.00000000	12:09:22
1.4256	1.00000000	12:05:22
1.4264	1.00000000	12:01:22
1.4249	1.00000000	11:57:22
1.4244	1.00000000	11:53:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 175,198
Máx. 1.4532	Min. 1.4062
7 Dias
Variação +4.92%	Volume 2,081,536
Máx. 1.4534	Min. 1.2965
30 Dias
Variação +3.89%	Volume 7,084,467
Máx. 1.5629	Min. 1.2965