GRAM/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.388	0.04885000	15:51:46
1.388	12.24783000	15:51:38
1.389	7.18285000	15:44:35
1.388	14.47000000	15:44:34
1.388	36.02306000	15:44:33
1.388	4.42928000	15:44:33
1.389	0.73651000	14:38:21
1.389	6.26349000	14:29:20
1.395	28.57183000	11:36:10
1.390	1.00000000	11:36:10
1.389	6.33549000	11:36:10
1.385	0.47906000	11:36:10
1.382	4.42928000	10:21:29
1.382	9.84419000	10:21:27
1.380	1.00000000	10:21:27
1.379	3.62581000	10:21:27
1.362	1.26220000	10:02:51
1.375	1.00000000	08:25:46
1.370	1.00000000	08:25:20
1.365	1.00000000	08:24:43
1.364	0.82100000	08:24:43
1.360	2.00000000	08:24:43
1.355	0.98600000	08:24:43
1.354	0.85459000	08:24:43
1.303	14.29062000	07:25:20
1.303	5.29000000	07:25:14
1.303	288.01294000	07:25:13
1.303	0.85459000	07:25:13
1.303	425.00000000	07:25:13
1.310	1.00000000	07:25:13
1.311	100.00000000	07:25:13
1.311	38.13882000	07:25:13
1.311	1.52555000	07:25:13
1.312	21.34146000	07:25:13
1.313	155.95313000	07:25:13
1.315	22.81368000	07:25:13
1.317	11.38952000	07:25:13
1.320	1.00000000	07:25:13
1.320	1.00000000	07:25:13
1.321	1.00000000	07:25:13
1.321	1.51400000	07:25:13
1.322	1.00000000	07:25:13
1.322	7.48865000	07:25:13
1.325	1.00000000	07:25:13
1.325	1.00000000	07:25:13
1.326	0.82127000	07:25:13
1.326	1.00000000	07:25:13
1.330	0.82100000	07:25:13
1.330	1.00000000	07:25:13
1.330	1.00000000	07:25:13
1.330	7.50886000	07:25:13
1.335	1.00000000	07:25:13
1.340	2.00000000	07:25:13
1.357	0.75000000	04:23:00
1.380	1.00000000	04:13:14
1.375	1.00000000	04:13:14
1.370	0.99400000	04:12:41
1.369	0.80351000	04:12:41
1.330	0.00993000	17:12:46
1.330	28.71000000	17:06:46
1.330	1.00000000	17:06:46
1.331	2.62194000	17:06:46
1.333	3.57239000	17:06:46
1.340	1.00000000	17:06:46
1.341	1.08573000	17:06:46
1.345	1.00000000	17:06:46
1.345	1.00000000	17:06:46
1.385	0.76967000	16:13:40
1.380	1.00000000	16:12:55
1.375	0.18982000	16:11:26
1.347	2.02219000	16:08:25
1.375	0.81018000	16:08:19
1.375	0.72727000	16:08:19
1.350	3.52814000	03:39:21
1.331	1.13463000	02:37:20
1.333	0.82286000	02:28:53
1.340	0.00714000	02:28:53
1.340	0.99286000	02:24:19
1.350	0.00714000	02:24:19
1.350	0.99286000	02:22:34
1.360	0.00714000	02:22:34
1.360	0.99286000	02:22:03
1.370	0.00714000	02:22:03
1.370	0.99286000	02:14:21
1.375	0.00714000	02:14:21
1.375	0.99286000	01:25:35
1.399	0.00808000	01:25:35
1.412	0.00906000	01:25:35
1.412	0.85000000	00:29:11
1.399	0.81000000	00:29:10
1.459	0.85524000	00:29:02
1.457	0.83253000	00:29:02
1.450	1.00000000	00:29:02
1.440	1.00000000	00:29:02
1.439	1.00000000	00:29:02
1.439	1.01127000	00:29:02
1.435	1.00000000	00:29:02
1.435	0.92020000	00:29:02
1.430	0.80035000	00:29:02
1.430	1.00000000	00:29:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 1,311
Máx. 1.395	Min. 1.303
7 Dias
Variação +1.39%	Volume 2,152
Máx. 1.550	Min. 1.303
30 Dias
Variação -0.72%	Volume 16,335
Máx. 1.790	Min. 1.260