GRAM/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.500	1.43466000	02:56:46
1.430	1.00000000	23:14:25
1.500	462.62175000	17:52:19
1.499	137.37825000	17:52:19
1.400	6.63633000	16:16:42
1.400	66.36201000	16:16:40
1.400	663.62136000	16:16:38
1.400	35.18896000	16:16:38
1.400	0.72429000	16:16:37
1.400	0.73285000	16:16:37
1.404	11.94381000	16:16:37
1.405	14.05302000	16:16:37
1.499	0.67645000	15:53:42
1.499	0.68445000	14:11:46
1.496	1065.82799000	13:37:29
1.497	3.68201000	13:37:29
1.497	133.60000000	13:37:29
1.496	1069.51868000	13:37:28
1.496	534.75934000	13:37:28
1.496	139.81000000	13:37:28
1.496	1069.51868000	13:37:28
1.496	1069.51868000	13:37:28
1.496	3.13930000	13:37:28
1.496	1.66911000	11:27:01
1.496	0.78516000	11:12:37
1.457	0.81489000	08:55:28
1.400	1.00004000	23:14:16
1.497	56.93025000	19:41:51
1.497	66.80027000	19:41:51
1.497	534.40216000	19:41:51
1.497	9.09481000	19:41:51
1.497	0.77518000	19:41:51
1.400	1.90151000	18:57:33
1.400	17.10802000	18:57:26
1.400	9.31450000	18:57:25
1.399	0.77673000	14:48:55
1.402	9.81584000	14:48:05
1.451	0.70000000	21:09:16
1.498	0.66755000	19:26:15
1.500	1.19400000	14:29:18
1.500	14.00000000	12:41:20
1.500	10.00000000	12:41:09
1.500	53.07466000	09:04:51
1.500	11.20949000	08:55:51
1.500	1.00000000	08:55:51
1.500	0.48051000	08:55:51
1.499	5.00000000	08:55:51
1.500	0.51949000	18:31:54
1.490	1.00000000	18:31:54
1.481	0.86023000	18:31:54
1.481	5.03495000	18:31:54
1.481	3.78890000	18:31:33
1.480	0.26259000	18:31:33
1.480	0.73541000	18:31:10
1.480	0.84007000	18:31:10
1.469	3.60000000	18:31:10
1.467	2.30394000	18:31:10
1.467	1.36332000	18:30:32
1.467	1.87380000	18:30:27
1.466	0.85343000	18:30:27
1.378	0.87285000	15:17:43
1.470	6.90479000	12:47:10
1.470	1.43952000	12:13:28
1.450	1.00000000	20:27:08
1.450	1.51631000	20:27:08
1.449	3.15166000	20:27:08
1.445	1.79280000	20:27:08
1.444	2.29619000	20:00:53
1.444	377.59617000	20:00:53
1.444	0.46738000	19:59:39
1.443	0.40547000	19:59:39
1.443	1.12756000	17:37:08
1.365	0.72686000	17:35:22
1.444	1.40858000	16:52:08
1.444	2.54016000	16:18:19
1.444	1.61772000	16:12:04
1.443	6.00000000	16:12:04
1.444	1.36999000	11:02:13
1.430	1.00000000	11:02:13
1.430	1.00000000	11:02:13
1.425	1.00000000	11:02:13
1.424	1.00000000	11:02:13
1.423	0.81338000	11:02:13
1.423	0.92327000	11:02:13
1.400	1.00000000	08:57:53
1.400	1.00000000	08:57:53
1.400	11.93022000	08:57:53
1.380	0.96194000	08:57:47
1.400	170.81198000	06:27:14
1.399	1.91996000	06:27:14
1.397	212.96806000	06:27:14
1.397	7.15819000	05:29:25
1.397	1.50953000	04:32:06
1.396	6.22352000	04:32:06
1.395	0.78966000	04:32:06
1.390	7.58579000	04:32:06
1.390	1.01641000	04:32:06
1.375	1.00000000	04:32:06
1.375	1.00000000	04:32:06
1.370	3.01509000	04:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 6,496
Máx. 1.500	Min. 1.400
7 Dias
Variação +7.45%	Volume 8,245
Máx. 1.500	Min. 1.310
30 Dias
Variação +1.28%	Volume 13,532
Máx. 1.500	Min. 1.175