GRAM/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.420	0.00030000	10:49:33
1.425	19.13403000	10:48:42
1.470	66.40106000	10:47:54
1.470	9.50990000	10:47:54
1.424	23.77019000	10:47:54
1.424	95.14044000	10:47:53
1.430	0.86743000	10:47:53
1.430	0.22194000	10:47:53
1.511	1.97492000	04:31:15
1.503	1.00000000	04:05:55
1.503	15.97730000	04:05:55
1.503	0.78655000	00:30:54
1.502	0.22038000	00:27:37
1.430	0.77806000	23:12:02
1.502	0.77962000	23:02:19
1.503	0.94477000	18:53:58
1.503	0.66733000	12:22:13
1.503	0.35195000	12:20:51
1.500	0.32867000	12:20:51
1.500	0.67133000	12:17:17
1.503	0.49859000	10:18:57
1.503	1.00000000	10:04:40
1.503	0.52241000	10:04:40
1.503	0.22742000	06:53:51
1.503	0.77258000	06:53:51
1.441	1.00000000	13:24:48
1.441	6.85667000	13:24:48
1.437	0.86622000	12:06:52
1.366	7.73179000	08:46:23
1.474	0.30488000	09:21:45
1.474	0.78947000	08:50:52
1.479	0.66206000	01:59:02
1.381	0.04548000	01:59:02
1.350	1.52387000	17:15:05
1.350	1.05456000	17:12:52
1.350	2.14816000	17:12:52
1.350	0.53226000	17:12:52
1.350	2.72996000	17:12:46
1.351	0.75586000	17:12:46
1.352	0.74716000	17:12:46
1.381	0.72703000	16:46:02
1.380	2.94352000	10:48:19
1.420	0.77465000	07:55:41
1.420	0.07471000	23:34:51
1.495	33.10949000	13:07:29
1.432	33.10950000	13:06:11
1.440	1.00000000	13:03:53
1.450	1.00000000	13:03:40
1.512	2.21212000	10:55:41
1.390	35.17985000	05:36:10
1.391	0.79080000	05:36:10
1.450	15.28165000	05:32:24
1.542	12.04361000	06:45:55
1.542	127.22646000	06:45:55
1.468	139.27007000	06:45:52
1.507	0.72993000	06:45:52
1.591	0.69139000	09:42:11
1.660	0.67231000	04:16:49
1.670	0.63472000	04:16:40
1.669	0.66869000	04:16:33
1.747	0.60675000	02:46:00
1.583	2.18364000	23:34:23
1.583	30.25064000	23:34:23
1.516	0.74174000	23:34:23
1.482	32.47162000	23:34:22
1.483	30.97894000	23:27:31
1.483	61.95787000	23:27:30
1.483	0.74174000	23:27:30
1.558	3.76960000	18:14:14
1.558	28.74364000	05:34:36
1.559	61.25636000	05:34:36
1.640	0.67564000	05:24:46
1.650	1.00000000	05:24:14
1.649	0.67196000	05:24:14
1.605	1.15256000	05:24:00
1.585	33.37792000	02:56:36
1.554	21.06975000	20:59:45
1.554	126.18000000	20:59:45
1.581	10.73362000	20:59:43
1.554	19.41095000	20:59:41
1.553	1.38043000	20:59:41
1.553	60.11259000	20:59:41
1.553	2.93841000	20:59:41
1.305	157.98336000	20:59:39
1.306	61.49302000	20:59:39
1.554	252.38008000	20:58:40
1.554	31.52585000	20:58:40
1.581	0.14498000	20:58:40
1.554	31.40002000	20:58:38
1.554	31.54500000	20:58:38
1.554	63.09100000	20:58:37
1.554	126.10340000	20:58:37
1.554	183.65294000	20:58:37
1.552	16.77443000	20:58:37
1.551	51.77943000	20:58:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 240
Máx. 1.511	Min. 1.420
7 Dias
Variação +2.82%	Volume 261
Máx. 1.511	Min. 1.366
30 Dias
Variação -3.86%	Volume 16,749
Máx. 1.876	Min. 1.305