GRAM/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.345	24.41618000	23:11:25
1.346	0.89666000	23:11:25
1.455	16.91010000	22:57:57
1.448	1.37012000	22:57:57
1.447	0.83409000	22:57:57
1.440	5.24926000	22:57:57
1.440	1.00000000	22:57:57
1.415	0.85724000	21:17:42
1.431	0.84766000	21:16:09
1.431	2.40811000	21:16:09
1.414	1.02256000	15:38:39
1.431	1.08595000	13:25:21
1.418	1.52000000	12:55:12
1.414	0.83167000	12:35:15
1.415	0.87851000	07:41:59
1.413	5.00000000	07:41:59
1.394	2.91137000	07:41:59
1.394	22.03863000	07:41:58
1.391	13.14786000	07:41:58
1.321	25.00000000	07:41:56
1.321	13.17421000	07:41:07
1.322	0.05295000	07:40:47
1.322	0.76928000	07:22:31
1.413	0.76928000	07:07:38
1.410	1.00000000	02:15:03
1.400	1.77284000	22:16:27
1.400	1.00000000	22:16:27
1.392	32.56285000	22:16:27
1.392	31.85435000	22:16:27
1.390	1.98400000	22:16:27
1.388	0.72868000	22:16:27
1.386	0.79365000	22:16:27
1.382	86.20751000	20:41:37
1.381	131.77657000	20:41:37
1.301	10.00000000	19:03:18
1.388	2.00000000	11:17:16
1.369	5.00000000	10:55:01
1.371	5.62382000	05:26:24
1.371	1.00000000	05:26:24
1.350	1.00000000	05:23:10
1.350	2.55262000	05:23:10
1.350	0.73297000	04:23:19
1.308	0.83905000	04:23:19
1.264	25.00000000	20:29:56
1.256	10.72000000	20:17:09
1.256	103.90000000	20:13:32
1.345	42.32845000	20:13:08
1.345	38.64478000	20:13:08
1.345	34.24152000	20:13:08
1.175	25.00000000	20:13:04
1.180	25.00000000	20:13:04
1.180	30.00000000	20:13:04
1.190	1.37156000	20:13:04
1.190	14.80136000	20:13:04
1.190	6.53173000	20:13:04
1.200	32.36015000	20:13:04
1.200	39.76929000	20:13:04
1.215	3.29218000	20:13:04
1.220	5.37678000	20:13:04
1.220	21.31148000	20:13:04
1.230	1.00000000	20:13:04
1.250	80.00000000	20:13:04
1.261	34.30407000	20:13:04
1.263	81.13550000	20:13:04
1.264	131.77657000	20:13:04
1.265	0.79875000	20:13:04
1.297	1.00000000	20:13:04
1.300	1.89095000	20:13:04
1.301	0.97418000	20:13:04
1.358	0.15568000	19:43:23
1.358	0.70306000	19:40:59
1.358	0.83523000	19:40:59
1.359	26.15803000	15:53:19
1.340	1.00000000	14:47:47
1.338	68.87008000	14:33:43
1.299	25.00000000	08:18:27
1.313	10.00000000	08:12:45
1.298	1.00000000	07:10:40
1.335	1.00000000	05:16:24
1.325	14.33719000	00:37:40
1.295	0.83138000	20:24:08
1.303	11.95986000	19:19:58
1.303	19.80014000	19:19:58
1.303	0.78000000	19:19:25
1.241	0.00471000	19:18:47
1.241	24.27000000	19:18:10
1.241	11.98990000	19:18:09
1.241	20.62139000	19:18:09
1.393	0.00965000	19:10:37
1.393	0.78000000	19:10:30
1.400	15.80513000	19:09:49
1.400	35.71429000	19:09:49
1.400	0.78571000	19:09:49
1.400	4.69487000	19:09:49
1.240	2.81053000	17:42:27
1.240	15.37000000	17:42:15
1.240	0.89000000	17:42:15
1.240	37.90751000	17:42:15
1.240	606.84137000	17:42:15
1.240	1.00000000	17:42:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 144
Máx. 1.455	Min. 1.321
7 Dias
Variação -1.39%	Volume 2,536
Máx. 1.480	Min. 1.175
30 Dias
Variação +2.13%	Volume 17,140
Máx. 1.549	Min. 1.150