TON/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.086	21.39030000	08:01:13
1.086	12.15470000	08:01:13
1.086	15.86220000	08:01:12
1.086	13.85250000	08:01:12
1.087	98.50927000	08:01:05
1.090	61.37280000	07:55:53
1.091	167.42586000	07:55:38
1.091	106.05287000	07:54:58
1.090	142.56030000	07:54:52
1.088	155.29914000	07:54:32
1.087	4.46512000	07:53:44
1.082	60.45026000	07:50:07
1.082	43.10782000	07:49:54
1.082	44.31235000	07:48:36
1.081	142.20900000	07:48:15
1.084	22.69281000	07:43:34
1.085	164.12147000	07:43:25
1.087	22.69280000	07:43:18
1.086	88.13718000	07:43:08
1.088	10.31153000	07:37:48
1.085	129.44794000	07:37:00
1.085	192.24051000	07:36:15
1.086	3.14589000	07:34:13
1.086	17.85411000	07:34:13
1.086	210.81180000	07:32:30
1.082	22.73459000	07:31:27
1.093	119.09599000	07:28:02
1.094	353.02080000	07:28:02
1.094	46.13531000	07:26:53
1.093	70.63790000	07:24:50
1.083	56.71309000	07:22:21
1.082	4.24209000	07:21:01
1.082	240.58457000	07:21:00
1.083	20.32843000	07:21:00
1.085	99.63055000	07:19:51
1.086	104.75358000	07:19:10
1.087	52.23520000	07:19:00
1.087	18.40270000	07:19:00
1.086	74.88000000	07:18:58
1.085	278.44941000	07:18:58
1.080	47.71773000	07:18:45
1.081	20.32209000	07:17:05
1.081	182.45390000	07:16:20
1.081	712.65890000	07:15:38
1.081	30.54260000	07:15:38
1.079	68.18989000	07:13:49
1.078	72.15180000	07:13:05
1.078	33.13600000	07:11:54
1.075	15.29340000	07:10:56
1.075	265.54400000	07:10:56
1.064	34.72757000	06:57:17
1.065	61.14951000	06:57:14
1.065	44.76710000	06:56:35
1.067	33.75483000	06:54:21
1.067	22.80068000	06:53:33
1.066	74.88000000	06:52:45
1.064	74.88000000	06:52:13
1.063	186.81518000	06:47:25
1.064	182.68060000	06:47:19
1.064	7.79520000	06:47:19
1.064	74.88000000	06:47:19
1.064	217.58924000	06:47:00
1.064	140.63910000	06:41:09
1.063	19.86680000	06:40:14
1.064	161.55065000	06:39:33
1.064	73.41176000	06:39:33
1.066	160.91511000	06:38:45
1.065	139.08489000	06:38:45
1.065	73.41176000	06:38:08
1.066	227.15481000	06:35:40
1.085	4082.37698000	06:32:45
1.084	75.20000000	06:32:45
1.080	1246.24744000	06:32:45
1.076	75.20000000	06:32:45
1.076	227.43279000	06:32:45
1.075	647.53684000	06:32:45
1.072	75.20000000	06:32:45
1.071	100.00000000	06:32:45
1.069	323.76842000	06:32:45
1.068	1063.49149000	06:32:45
1.068	64.88000000	06:32:45
1.067	1259.40074000	06:32:45
1.066	37.74651000	06:32:45
1.068	10.00000000	06:31:25
1.070	25.31839000	06:25:46
1.071	20.00000000	06:24:26
1.071	49.88125000	06:13:26
1.069	68.71064000	06:08:25
1.069	9.62209000	06:05:21
1.068	79.09220000	06:04:04
1.071	22.04140000	06:01:37
1.071	77.95860000	06:01:37
1.073	11.52030000	06:00:13
1.073	5.76019000	05:59:08
1.073	6.16936000	05:57:07
1.071	50.00000000	05:56:49
1.070	50.00000000	05:53:26
1.069	49.88125000	05:53:25
1.069	74.88000000	05:52:43
1.070	12.00000000	05:52:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.23%	Volume 163,533
Máx. 1.128	Min. 1.017
7 Dias
Variação +3.72%	Volume 477,456
Máx. 1.128	Min. 0.866
30 Dias
Variação -11.20%	Volume 1,796,373
Máx. 1.246	Min. 0.866