TON/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3897	5.09527126	01:04:14
1.3892	169.90472874	01:04:01
1.3916	2.61380786	07:43:34
1.3839	1.00000000	07:20:13
1.3795	121.85243789	07:15:41
1.3795	18.12702995	07:15:41
1.3867	1.03988751	05:43:24
1.3964	9.44228705	05:08:40
1.3944	18.27524932	04:40:27
1.3939	11.68105889	03:43:13
1.3914	2.00000000	03:00:32
1.3669	197.44035079	02:26:24
1.3665	0.00000001	02:26:24
1.3665	167.18899614	02:26:23
1.3376	283.25407997	01:06:04
1.3500	77.00000000	00:57:26
1.3612	122.63933486	00:57:14
1.3632	196.73315582	00:57:14
1.3628	86.52092414	00:57:14
1.3628	128.27113912	00:57:14
1.3623	154.98294085	00:57:14
1.3712	22.49030196	00:57:14
1.3939	2.59674721	00:55:53
1.3996	1.71561617	09:03:28
1.4024	26.05683095	07:49:39
1.4108	2.00000000	03:00:31
1.4160	2.77853875	01:35:33
1.4184	19.12851274	00:13:19
1.4071	4.01533139	10:36:21
1.4047	2.56041101	04:06:19
1.4029	2.40419868	04:05:28
1.4040	2.00000000	03:00:31
1.3887	2.11128852	22:04:57
1.3922	2.00000000	21:45:34
1.3903	3.54240077	20:04:46
1.3820	6.61900000	18:45:13
1.3913	120.00000000	18:23:32
1.3979	1.01348733	10:03:54
1.3992	2.25979375	09:04:17
1.4042	3.74657880	08:53:46
1.3931	135.54893271	07:50:20
1.3931	135.54878998	07:50:06
1.4116	2.00000000	03:00:31
1.4043	2.68062227	00:15:39
1.4015	10.53978003	22:34:03
1.3885	500.00000000	14:15:32
1.3835	12.03060201	14:07:08
1.3983	2.59248876	09:03:50
1.3957	13.17025361	08:55:14
1.3988	120.78081220	08:22:22
1.3988	337.24660978	08:22:22
1.4001	131.82869349	07:50:13
1.4001	133.79919289	07:30:00
1.4084	2.00000000	03:00:30
1.4139	115.43136393	20:24:52
1.4149	44.04653202	20:24:52
1.4157	324.92106666	20:24:52
1.4314	4.23208299	12:03:16
1.4279	85.38170500	11:44:51
1.4082	2.00000000	03:00:30
1.4073	1.07186901	12:16:16
1.4000	500.00000000	12:09:43
1.4239	17.82578950	07:41:28
1.4040	2.59634865	04:15:16
1.4461	2.00000000	03:00:30
1.4327	11.25552238	13:38:16
1.4335	11.40684813	13:38:16
1.4359	43.58859628	13:38:16
1.4375	60.71291961	13:38:16
1.4375	319.65283487	13:38:16
1.4375	159.82641743	13:38:16
1.4559	2.96835292	10:06:49
1.4493	17.63221899	08:59:44
1.4528	1.95913305	08:06:39
1.4650	155.01296769	07:01:36
1.4630	214.35603764	07:01:36
1.4634	321.53405646	07:01:36
1.4627	17.83894541	07:01:36
1.4619	129.45598579	07:01:36
1.4625	161.80200701	07:01:36
1.4528	12.93780087	06:06:28
1.4546	1.11097044	05:02:19
1.4507	1.21058148	03:02:09
1.4563	2.00000000	03:00:29
1.4502	300.92108076	23:03:15
1.4510	43.81080457	23:03:15
1.4507	10.74106222	23:03:15
1.4521	322.45529445	23:03:15
1.4531	322.07175800	23:02:48
1.4793	2.56041101	14:44:02
1.4978	1.16864001	12:30:23
1.5000	10.00000000	12:20:10
1.5094	2.00000000	03:00:29
1.5063	1.25262481	10:28:09
1.5118	1.83820442	08:27:59
1.5048	59.29559856	08:14:02
1.5050	15.70440144	08:14:02
1.5150	2.00000000	03:00:28
1.4934	5.83113556	20:17:42
1.5009	11.82002893	18:29:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.90%	Volume 1,009
Máx. 1.40	Min. 1.34
7 Dias
Variação -3.90%	Volume 4,643
Máx. 1.45	Min. 1.34
30 Dias
Variação -22.04%	Volume 57,910
Máx. 1.82	Min. 1.34