TON/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.087	183.67000000	23:18:16
1.085	53.17000000	23:18:15
1.086	183.84000000	23:18:15
1.087	14.46000000	23:17:10
1.087	169.23000000	23:17:10
1.088	183.76000000	23:17:10
1.087	183.81000000	23:16:35
1.087	53.02000000	23:15:50
1.088	103.21000000	23:15:50
1.088	27.03000000	23:15:50
1.088	53.25000000	23:15:50
1.088	183.48000000	23:15:34
1.090	183.31000000	23:15:23
1.090	183.31000000	23:15:23
1.088	215.48000000	23:14:59
1.089	100.46000000	23:13:51
1.089	54.68000000	23:13:51
1.089	28.46000000	23:13:51
1.088	183.70000000	23:13:24
1.086	177.33000000	23:11:51
1.086	183.97000000	23:11:51
1.086	184.08000000	23:11:50
1.085	5.72000000	23:11:34
1.087	183.81000000	23:11:11
1.087	183.56000000	23:11:08
1.088	183.48000000	23:11:07
1.089	381.42000000	23:10:56
1.089	536.93000000	23:10:56
1.090	183.07000000	23:10:32
1.092	28.31000000	23:10:14
1.092	118.16000000	23:10:14
1.092	60.32000000	23:10:14
1.092	2.15000000	23:09:57
1.094	132.68000000	23:07:48
1.093	169.32000000	23:03:33
1.094	13.31000000	23:03:33
1.094	32.17000000	23:03:33
1.096	182.19000000	23:02:24
1.096	182.29000000	23:02:06
1.095	182.48000000	23:01:42
1.095	402.72000000	22:59:10
1.095	182.34000000	22:59:10
1.096	9.11000000	22:59:10
1.095	219.86000000	22:58:05
1.098	1.00000000	22:52:44
1.097	182.15000000	22:52:23
1.097	345.43000000	22:52:21
1.097	229.71000000	22:52:21
1.097	182.17000000	22:52:21
1.096	129.75000000	22:49:32
1.096	14.00000000	22:43:19
1.092	13.59000000	22:42:39
1.092	6.41000000	22:42:39
1.093	182.81000000	22:42:39
1.095	48.98000000	22:42:26
1.096	62.52000000	22:42:13
1.096	31.82000000	22:42:13
1.096	103.78000000	22:40:26
1.096	27.59000000	22:40:26
1.096	53.53000000	22:40:26
1.096	1.94000000	22:40:22
1.095	0.13000000	22:39:59
1.095	23.70000000	22:39:51
1.095	108.77000000	22:39:51
1.095	49.79000000	22:39:51
1.095	8.10000000	22:39:51
1.098	182.01000000	22:38:00
1.097	90.21000000	22:37:41
1.097	32.95000000	22:37:41
1.097	58.97000000	22:37:41
1.096	1.19000000	22:37:27
1.097	0.73000000	22:37:27
1.099	99.39000000	22:37:20
1.099	54.36000000	22:37:20
1.099	27.91000000	22:37:18
1.099	99.39000000	22:37:18
1.099	28.16000000	22:37:18
1.099	54.11000000	22:37:18
1.100	40.20000000	22:35:36
1.101	50.17000000	22:35:36
1.101	27.54000000	22:35:36
1.101	103.61000000	22:35:36
1.102	181.21000000	22:35:34
1.102	28.40000000	22:35:34
1.102	130.41000000	22:35:34
1.102	69.41000000	22:35:34
1.102	7.01000000	22:35:08
1.102	38.50000000	22:34:24
1.102	181.37000000	22:33:59
1.100	6.43000000	22:33:38
1.103	99.04000000	22:29:55
1.103	28.06000000	22:29:55
1.103	53.92000000	22:29:55
1.104	89.58000000	22:29:54
1.104	58.56000000	22:29:54
1.104	32.72000000	22:29:54
1.104	41.72000000	22:27:42
1.104	36.52000000	22:27:42
1.104	150.80000000	22:27:42
1.104	76.59000000	22:27:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.68%	Volume 1,378,562
Máx. 1.169	Min. 1.085
7 Dias
Variação -1.34%	Volume 11,028,019
Máx. 1.287	Min. 0.990
30 Dias
Variação -20.90%	Volume 20,102,538
Máx. 1.393	Min. 0.990