TON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.255	37.96271000	00:10:47
1.254	40.71277000	00:10:47
1.254	31.92847000	00:10:47
1.254	239.23444000	00:10:47
1.254	67.50000000	00:10:47
1.254	33.48415000	00:07:36
1.255	12.95657000	00:04:58
1.253	163.48260000	00:04:02
1.253	67.50000000	00:04:02
1.254	80.65806000	00:04:02
1.254	46.42384000	00:04:02
1.254	398.62793000	00:04:02
1.254	67.50000000	00:04:02
1.255	49.14047000	00:04:02
1.255	67.50000000	00:04:02
1.256	9.65429000	00:03:36
1.256	50.00000000	00:02:36
1.257	227.66850000	23:59:21
1.256	51.09000000	23:57:59
1.257	10.99498000	23:56:25
1.257	67.50000000	23:54:52
1.258	225.81487000	23:54:36
1.258	67.50000000	23:54:36
1.257	238.66340000	23:54:30
1.257	31.83960000	23:54:01
1.257	205.93340000	23:54:00
1.257	32.73002000	23:53:56
1.257	67.50000000	23:53:39
1.258	1546.64671000	23:53:39
1.258	2257.31503000	23:53:39
1.258	10.02573000	23:53:39
1.258	67.50000000	23:53:39
1.258	79.92438000	23:53:39
1.258	238.49812000	23:53:38
1.258	1948.91826000	23:53:38
1.258	2029.04109000	23:53:38
1.258	238.29967000	23:53:37
1.258	0.20202000	23:53:37
1.258	2267.13874000	23:53:37
1.258	1710.88889000	23:53:37
1.258	556.45187000	23:53:36
1.258	2267.34076000	23:53:36
1.258	1154.39403000	23:53:36
1.258	238.52161000	23:53:35
1.258	874.42512000	23:53:35
1.258	1053.85348000	23:53:35
1.258	1213.48728000	23:53:35
1.258	2267.34076000	23:53:35
1.258	497.51735000	23:53:35
1.258	7.94807000	23:53:34
1.258	1761.87534000	23:53:34
1.258	556.31395000	23:53:34
1.258	1711.02681000	23:53:34
1.258	556.31389000	23:53:34
1.258	1711.02687000	23:53:34
1.258	556.31383000	23:53:34
1.258	1711.02693000	23:53:34
1.258	2267.34076000	23:53:34
1.258	31.82699000	23:53:34
1.258	70.08974000	23:53:34
1.258	45.30879000	23:53:34
1.258	238.47376000	23:53:34
1.258	28.83117000	23:53:34
1.257	238.66348000	23:53:34
1.257	67.50000000	23:53:34
1.258	4.00000000	23:51:32
1.258	18.79022000	23:46:10
1.258	15.87861000	23:45:57
1.258	346.08539000	23:44:09
1.258	158.98251000	23:44:09
1.257	20.53428000	23:43:36
1.257	13.89220000	23:39:36
1.257	45.82945000	23:38:40
1.257	7.70501000	23:38:16
1.255	117.23330000	23:37:38
1.255	57.10000000	23:37:38
1.256	43.89910000	23:37:38
1.256	397.97760000	23:37:38
1.256	67.50000000	23:37:38
1.257	25.02000000	23:35:47
1.257	37.70126000	23:35:32
1.257	231.98164000	23:35:32
1.258	11.62527000	23:35:20
1.257	6.68184000	23:35:03
1.257	48.93990000	23:34:05
1.257	35.52115000	23:33:11
1.257	238.66348000	23:33:11
1.257	67.50000000	23:33:11
1.257	517.10422000	23:33:01
1.256	67.50000000	23:32:41
1.256	398.19355000	23:32:41
1.256	14.65119000	23:30:36
1.256	14.65119000	23:29:36
1.255	10.40000000	23:28:28
1.255	14.66286000	23:24:51
1.253	18.21342000	23:20:16
1.253	185.51490000	23:20:16
1.253	247.12850000	23:20:16
1.253	364.01590000	23:20:16
1.253	14.68627000	23:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.46%	Volume 598,302
Máx. 1.258	Min. 1.205
7 Dias
Variação -7.58%	Volume 2,955,746
Máx. 1.368	Min. 1.155
30 Dias
Variação -10.93%	Volume 18,999,755
Máx. 1.725	Min. 1.155