TON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.482	117.66410000	05:26:51
1.482	37.33590000	05:26:51
1.482	2.60556000	05:19:21
1.482	200.09714000	05:19:21
1.480	20.00000000	05:15:52
1.482	2.33200000	05:14:51
1.482	4.31590000	05:14:51
1.482	33.02000000	05:14:16
1.482	36.35000000	05:12:47
1.483	120.78000000	05:10:57
1.482	7.70000000	05:10:16
1.483	5.18712000	05:07:23
1.482	4.04615000	05:03:59
1.482	68.36077000	05:03:46
1.482	177.43590000	05:03:44
1.482	68.36077000	05:03:34
1.482	5.65085000	05:03:33
1.482	6.34426000	05:02:04
1.482	40.02000000	05:01:34
1.481	102.81490000	05:01:26
1.481	4.20007000	05:01:08
1.481	13.64000000	05:00:59
1.481	202.56583000	05:00:31
1.480	27.12900000	04:59:36
1.480	57.28000000	04:58:26
1.480	37.33590000	04:58:17
1.480	202.70270000	04:58:17
1.481	3.34270000	04:57:45
1.481	5.06072000	04:51:48
1.481	3.50877000	04:51:39
1.482	10.35000000	04:51:38
1.482	11.02000000	04:51:28
1.481	15.50510000	04:50:51
1.478	33.43965000	04:46:53
1.479	37.33590000	04:46:53
1.479	202.83975000	04:46:53
1.477	20.37160000	04:44:20
1.477	37.33590000	04:44:20
1.478	27.08277000	04:41:14
1.478	37.33590000	04:41:14
1.478	202.97699000	04:41:14
1.478	1648.24186000	04:39:28
1.478	202.97699000	04:39:28
1.479	32.31000000	04:38:20
1.479	9.68410000	04:32:44
1.479	37.33590000	04:32:44
1.480	202.70270000	04:27:51
1.480	63.83000000	04:27:22
1.481	6.64500000	04:27:12
1.481	6.77220000	04:27:12
1.482	98.79680000	04:27:12
1.481	200.00000000	04:27:12
1.481	337.72175000	04:27:12
1.481	37.33590000	04:27:12
1.478	139.82435000	04:23:27
1.479	202.83975000	04:23:27
1.479	37.33590000	04:23:27
1.480	95.31757000	04:22:59
1.479	3.33910000	04:19:50
1.479	17.53490000	04:17:14
1.480	17.02000000	04:14:41
1.477	155.72100000	04:07:03
1.480	11.02000000	04:03:29
1.478	23.41000000	04:01:45
1.477	56.17000000	03:59:44
1.477	2.38820000	03:55:52
1.477	25.02000000	03:50:35
1.476	93.92000000	03:49:23
1.477	5.73175000	03:49:12
1.479	8.11950000	03:45:55
1.478	8.11950000	03:45:16
1.479	134.90861000	03:44:57
1.480	319.00793000	03:44:42
1.480	18.82090000	03:44:42
1.482	9.61450000	03:42:50
1.482	202.42910000	03:40:14
1.483	147.53410000	03:40:03
1.483	200.00000000	03:40:01
1.483	200.00000000	03:39:53
1.483	200.00000000	03:39:46
1.483	200.00000000	03:39:39
1.483	500.00000000	03:39:28
1.482	500.00000000	03:39:25
1.481	98.30050000	03:39:25
1.481	190.92000000	03:39:25
1.481	135.04388000	03:39:25
1.481	68.36077000	03:39:20
1.481	7.37485000	03:39:20
1.480	104.15170000	03:37:00
1.481	136.60000000	03:34:44
1.482	131.70700000	03:33:39
1.483	29.86000000	03:30:55
1.482	28.34008000	03:28:45
1.482	39.35000000	03:27:29
1.482	13.02000000	03:25:56
1.483	10.36000000	03:24:44
1.484	26.58000000	03:23:32
1.484	172.01640000	03:20:48
1.484	30.13990000	03:20:48
1.484	192.01410000	03:18:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 428,800
Máx. 1.493	Min. 1.452
7 Dias
Variação +11.60%	Volume 3,485,710
Máx. 1.559	Min. 1.296
30 Dias
Variação -1.59%	Volume 9,328,873
Máx. 1.559	Min. 1.295