TON/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.068	75.59605000	03:40:06
1.069	614.29440000	03:38:18
1.069	280.63610000	03:38:18
1.071	11.37282000	03:36:31
1.073	8.00079000	03:36:28
1.067	31.08000000	03:35:38
1.067	25.02000000	03:35:18
1.065	17.59560000	03:33:31
1.066	17.59560000	03:33:29
1.067	17.59560000	03:32:55
1.067	17.59560000	03:32:36
1.069	23.18054000	03:32:00
1.069	28.06361000	03:32:00
1.073	279.58990000	03:31:05
1.074	0.62752000	03:30:57
1.074	9.30106000	03:30:57
1.074	271.51750000	03:29:38
1.074	7.81210000	03:29:14
1.075	279.06976000	03:29:11
1.075	28.98784000	03:29:11
1.075	28.98784000	03:28:46
1.074	279.32960000	03:28:26
1.073	12.77820000	03:27:04
1.073	266.81170000	03:27:04
1.076	15.02000000	03:26:20
1.075	17.90714000	03:25:02
1.075	20.69040000	03:24:13
1.074	279.32960000	03:24:13
1.074	269.73850000	03:22:36
1.073	279.58990000	03:22:30
1.074	9.59108000	03:22:01
1.075	11.37875000	03:19:27
1.075	5.07428000	03:18:43
1.073	92.63730000	03:18:37
1.074	279.32960000	03:18:36
1.076	14.26522000	03:17:13
1.075	6.12475000	03:15:55
1.078	278.29310000	03:13:02
1.079	14.21246000	03:12:55
1.079	50.00000000	03:12:21
1.077	40.00000000	03:11:55
1.078	278.29313000	03:11:37
1.079	4.81680000	03:11:07
1.078	5.00000000	03:10:29
1.078	614.29447000	03:09:35
1.078	278.29313000	03:09:35
1.079	30.00000000	03:09:21
1.078	1560.01644000	03:09:20
1.077	4.00000000	03:08:42
1.077	19.17000000	03:08:40
1.077	278.55150000	03:07:24
1.078	14.02639000	03:05:24
1.078	88.86916000	03:04:11
1.077	14.68860000	03:03:48
1.079	14.68863000	03:03:23
1.079	278.03521000	03:03:23
1.080	14.68860000	03:02:53
1.081	37.44294000	03:01:56
1.081	3799.40938000	03:00:57
1.081	1511.94590000	03:00:57
1.081	6.05000000	03:00:54
1.080	5.61095000	03:00:53
1.080	9.07768000	03:00:41
1.080	17.73040000	03:00:30
1.081	22.87679000	02:58:58
1.078	250.46380000	02:58:06
1.079	17.73040000	02:57:20
1.079	33.63153000	02:56:23
1.080	33.63154000	02:56:07
1.081	35.46080000	02:55:14
1.081	249.76870000	02:53:27
1.082	30.90000000	02:52:54
1.082	30.90000000	02:52:53
1.081	35.46080000	02:52:53
1.082	11.00000000	02:52:26
1.081	230.95890000	02:52:21
1.081	46.56190000	02:52:21
1.080	17.73040000	02:51:54
1.081	450.94264000	02:50:46
1.081	4.27942000	02:50:46
1.081	45.02921000	02:50:46
1.081	249.76873000	02:50:46
1.080	250.00000000	02:50:46
1.081	17.73040000	02:50:07
1.080	35.46090000	02:49:33
1.080	4759.89913000	02:49:12
1.080	277.77777000	02:49:12
1.080	184.83523000	02:47:09
1.080	277.77777000	02:47:09
1.079	43.14710000	02:46:38
1.079	15.00000000	02:45:52
1.079	278.03520000	02:43:27
1.079	278.03521000	02:42:26
1.079	278.03520000	02:40:41
1.078	145.24970000	02:39:42
1.079	4.31621000	02:39:36
1.079	277.92306000	02:39:36
1.079	250.27940000	02:38:48
1.078	250.46380000	02:38:16
1.080	33.95430000	02:37:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.23%	Volume 1,310,793
Máx. 1.168	Min. 1.064
7 Dias
Variação -2.91%	Volume 7,470,251
Máx. 1.287	Min. 0.990
30 Dias
Variação -21.18%	Volume 17,365,402
Máx. 1.394	Min. 0.990