TON/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.367	41.57377000	20:35:54
1.369	47.52021000	20:33:42
1.370	1.15351000	20:30:37
1.370	3.62009000	20:29:19
1.370	4.82634000	20:29:14
1.358	12.61348000	20:11:25
1.364	7.44039000	19:23:53
1.360	259.65509000	19:23:15
1.361	90.34491000	19:23:15
1.361	350.00000000	19:23:10
1.363	36.66545000	19:12:02
1.361	10.43231000	19:11:06
1.360	20.07530000	19:08:39
1.359	19.11700000	19:06:00
1.360	440.95595000	19:06:00
1.363	267.26725000	19:02:47
1.361	14.87537000	18:58:37
1.363	36.00907000	18:56:20
1.364	36.14855000	18:50:24
1.360	9.17716000	18:40:36
1.356	71.14773000	18:15:38
1.359	52.36659000	17:47:58
1.354	70.78477000	17:39:38
1.354	18.38960000	17:35:05
1.356	9.23177000	17:34:14
1.356	7.26748000	17:33:54
1.363	38.61996000	17:20:21
1.360	30.96788000	17:20:11
1.362	356.99485000	17:07:51
1.361	35.92836000	17:03:51
1.357	39.71979000	16:47:34
1.355	21.84795000	16:37:47
1.355	45.68360000	16:23:09
1.351	13.69911000	16:09:07
1.353	3.66320000	15:55:49
1.348	405.90359000	15:51:35
1.349	22.09875000	15:34:09
1.349	71.56203000	15:31:12
1.357	35.44922000	14:53:36
1.354	99.70851000	14:46:49
1.349	147.70888000	13:55:41
1.346	18.60728000	13:12:36
1.344	54.90127000	13:09:59
1.348	18.28821000	12:59:18
1.346	171.26474000	12:51:32
1.348	10.81847000	12:38:13
1.354	29.54787000	12:21:58
1.352	5.26870000	12:18:45
1.353	219.86639000	12:16:23
1.349	9.82863000	12:00:24
1.346	4.79344000	11:52:37
1.349	11.75566000	11:48:38
1.348	16.05941000	11:46:47
1.353	10.87593000	11:41:24
1.354	7.31021000	11:26:31
1.353	26.00000000	11:02:08
1.353	7.31411000	10:45:50
1.350	74.35094000	10:28:42
1.352	12.73185000	10:04:35
1.349	4.59168000	09:44:07
1.351	7.39430000	09:42:21
1.351	37.00962000	09:38:23
1.348	10.45740000	09:32:48
1.346	26.53049000	09:28:52
1.348	18.04061000	09:26:56
1.345	21.76308000	09:26:11
1.347	3.50000000	09:26:11
1.349	4.39962000	08:57:37
1.349	37.06449000	08:26:29
1.350	3.66729000	08:21:40
1.353	77.72383000	07:50:59
1.353	29.95056000	07:21:20
1.352	16.58805000	07:13:42
1.354	18.73651000	06:59:16
1.353	42.08285000	06:55:15
1.353	52.13884000	06:55:10
1.352	29.88000000	06:50:08
1.352	299.98000000	06:43:22
1.351	9.69900000	06:27:52
1.354	6.17334000	06:08:27
1.350	19.27931000	06:06:41
1.350	9.11891000	06:00:05
1.352	7.29808000	05:31:53
1.352	11.18278000	05:17:26
1.352	21.19524000	05:17:26
1.353	72.77917000	04:52:08
1.353	7.63531000	04:43:28
1.352	7.63437000	04:41:42
1.354	48.08376000	04:34:13
1.349	29.20704000	04:16:17
1.349	39.49881000	04:13:51
1.352	8.21618000	03:28:12
1.354	29.15324000	02:12:34
1.344	25.14000000	01:29:42
1.344	44.08437000	01:28:42
1.343	3.79654000	01:22:05
1.347	26.24488000	00:48:09
1.347	9.34578000	23:42:03
1.345	22.44456000	23:22:19
1.345	348.84392000	22:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 5,904
Máx. 1.370	Min. 1.342
7 Dias
Variação -4.61%	Volume 58,521
Máx. 1.435	Min. 1.336
30 Dias
Variação +2.40%	Volume 798,869
Máx. 1.557	Min. 1.300