TON/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.396	66.63381000	08:30:00
1.394	0.70330000	07:19:44
1.385	18.68230000	03:27:37
1.387	68.74759000	02:57:34
1.388	291.97769000	02:52:58
1.393	106.68777000	02:38:34
1.383	259.09777000	01:18:25
1.390	77.00000000	01:09:54
1.385	358.32027000	01:00:43
1.381	34.82577000	00:52:03
1.400	80.37929000	23:08:53
1.402	167.90663000	23:06:20
1.400	68.69943000	22:56:56
1.389	43.98200000	21:14:53
1.379	12.54228000	20:20:50
1.389	40.00000000	18:40:59
1.395	43.73591000	17:52:18
1.396	493.41702000	17:44:48
1.396	709.04868000	17:44:42
1.396	358.33057000	17:44:42
1.393	6272.00125000	17:38:53
1.394	3495.09803000	17:38:52
1.394	20.99501000	17:38:27
1.393	6521.34290000	17:34:25
1.391	2963.31144000	17:19:03
1.391	4225.76116000	17:12:58
1.392	7183.90804000	17:10:48
1.388	3673.31867000	17:00:17
1.373	3.21462000	14:51:42
1.371	10.94089000	14:48:54
1.374	101.47365000	14:43:45
1.370	10.00000000	14:27:42
1.375	6.50000000	14:12:06
1.374	236.28877000	13:54:38
1.374	237.72430000	13:54:38
1.372	3.30920000	13:22:14
1.374	68.54710000	13:11:07
1.386	144.54380000	12:55:04
1.378	215.27078000	11:47:03
1.379	220.43112000	11:47:03
1.379	6.54915000	11:41:06
1.390	0.70190000	11:33:04
1.375	5.32978000	11:17:41
1.377	219.01673000	11:16:57
1.378	161.97737000	11:16:57
1.390	91.13400000	11:00:00
1.390	100.93420000	10:58:38
1.378	5.50934000	10:51:00
1.379	8.37900000	10:17:59
1.387	79.78474000	10:17:31
1.387	20.00000000	10:17:31
1.386	48.80697000	10:17:31
1.374	23.65246000	10:10:14
1.379	22.07177000	10:03:30
1.380	20.00000000	10:03:30
1.381	36.38043000	10:03:30
1.383	36.50430000	09:49:38
1.381	12.35606000	09:20:45
1.388	0.70630000	07:19:44
1.376	5.32055000	07:06:26
1.379	2.86000000	07:06:26
1.379	1.14000000	06:52:01
1.391	20.83790000	06:50:19
1.383	161.51415000	06:24:27
1.381	362.14701000	06:05:35
1.382	70.83522000	06:05:35
1.397	52.00000000	04:58:26
1.389	26.75875000	03:47:31
1.358	3.47107000	02:17:38
1.370	9091.80501000	02:13:21
1.370	4777.05796000	02:13:21
1.369	70.83522000	02:13:21
1.370	3729.56550000	02:13:00
1.370	3751.75132000	02:12:57
1.369	29.49154000	02:12:57
1.316	317.47481000	01:00:24
1.316	380.50527000	01:00:23
1.314	224.72229000	01:00:06
1.314	380.45406000	01:00:05
1.314	380.42365000	01:00:03
1.303	37.78430000	00:59:33
1.301	37.78430000	00:59:26
1.306	381.89370000	00:59:25
1.300	384.86488000	00:59:24
1.300	5680.06595000	00:59:24
1.300	4316.57538000	00:59:24
1.300	4497.10487000	00:59:24
1.300	6480.11220000	00:59:24
1.300	14.28572000	00:59:24
1.300	1694.42341000	00:59:24
1.300	10.00000000	00:59:24
1.304	300.00000000	00:59:24
1.306	770.08930000	00:59:24
1.307	229.53328000	00:59:24
1.308	37.78430000	00:59:24
1.318	29.89988000	00:59:19
1.326	37.78430000	00:59:19
1.318	380.11866000	00:59:19
1.318	360.07076000	00:59:18
1.319	20.00000000	00:59:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 39,814
Máx. 1.402	Min. 1.370
7 Dias
Variação -3.32%	Volume 207,490
Máx. 1.456	Min. 1.300
30 Dias
Variação -21.48%	Volume 498,418
Máx. 1.808	Min. 1.300